Home

PIMCO California Municipal Income Fund (PCQ)

8.7900
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 6:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20258.808.838.788.7993,0068.79
10/01/20258.768.818.748.81175,1418.81
9/30/20258.678.738.678.7277,2088.72
9/29/20258.708.708.678.6992,5418.69
9/26/20258.648.708.648.68103,7088.68
9/25/20258.638.688.618.63211,2638.63
9/24/20258.728.748.678.68196,4318.68
9/23/20258.748.808.738.73124,1928.73
9/22/20258.708.758.708.72116,0998.72
9/19/20258.768.798.758.75115,7168.75
9/18/20258.788.848.728.80185,3758.80
9/17/20258.768.828.758.77269,3138.77
9/16/20258.768.788.698.78147,5068.78
9/15/20258.698.748.668.73174,2308.73
9/12/20258.608.688.608.64115,4868.64
9/11/20258.618.708.618.65147,6298.61
9/10/20258.538.648.538.60133,3668.56
9/09/20258.488.528.488.52230,2308.48
9/08/20258.408.488.408.48187,8268.44
9/05/20258.328.398.328.38170,4978.35
9/04/20258.288.328.288.29135,1148.26
9/03/20258.288.318.268.28250,2898.25
9/02/20258.258.298.238.28134,6498.25
8/29/20258.258.318.248.28164,1348.25
8/28/20258.248.318.248.28161,3028.25
8/27/20258.228.278.218.24182,1258.21
8/26/20258.258.278.228.25127,2618.22
8/25/20258.228.288.228.26221,2218.23
8/22/20258.218.278.198.24153,0698.21
8/21/20258.208.238.168.20119,3048.17
8/20/20258.208.278.208.21495,7578.18
8/19/20258.208.268.208.23300,3358.20
8/18/20258.208.248.198.22242,2548.19
8/15/20258.228.238.178.21148,3048.17
8/14/20258.208.228.188.20173,0938.17
8/13/20258.188.238.178.21707,5268.18
8/12/20258.178.238.178.21209,6018.18
8/11/20258.208.268.188.19260,2468.16
8/08/20258.288.398.208.23259,5398.16
8/07/20258.268.318.248.27398,6618.20
8/06/20258.358.418.258.27325,0418.20
8/05/20258.318.388.318.35118,6948.28
8/04/20258.358.468.338.35141,4778.28
8/01/20258.328.338.288.33122,1228.26
7/31/20258.308.378.258.2696,3388.19
7/30/20258.258.348.258.2681,0408.19
7/29/20258.268.338.258.2867,1308.21
7/28/20258.318.318.248.2554,5188.18
7/25/20258.328.358.278.2953,2078.21
7/24/20258.358.358.298.3065,5438.23
7/23/20258.378.378.328.3541,5368.28
7/22/20258.378.378.338.3556,7098.28
7/21/20258.328.398.328.3463,0518.27
7/18/20258.408.408.348.3454,4288.27
7/17/20258.478.488.378.4035,1358.33
7/16/20258.588.598.448.4463,2838.37
7/15/20258.648.648.538.5556,8778.48
7/14/20258.618.628.568.61111,7078.54
7/11/20258.598.618.558.6150,1708.54
7/10/20258.648.678.548.6783,8178.56
7/09/20258.638.638.538.6045,7428.49
7/08/20258.638.668.578.60190,3678.49
7/07/20258.698.708.618.65106,5638.54
7/03/20258.708.708.648.6951,4348.58