Invesco WilderHill Clean Energy ETF (PBW)

Historical Prices For Invesco WilderHill Clean Energy ETF (PBW)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	30.82	30.88	30.53	30.66	252,666	30.66
10/01/2025	29.14	30.59	29.11	30.54	1,833,566	30.54
9/30/2025	28.95	29.07	28.24	28.88	1,109,360	28.88
9/29/2025	29.54	29.67	28.90	28.94	882,254	28.94
9/26/2025	29.36	29.54	28.80	29.11	541,338	29.11
9/25/2025	28.48	29.45	28.09	29.42	833,936	29.42
9/24/2025	29.01	29.49	28.88	29.03	1,007,342	29.03
9/23/2025	29.36	29.60	28.43	28.46	1,877,514	28.46
9/22/2025	28.18	29.19	27.78	29.19	2,706,611	29.19
9/19/2025	28.18	28.54	28.13	28.39	1,497,874	28.31
9/18/2025	27.36	28.00	26.99	27.94	1,108,671	27.86
9/17/2025	26.48	27.59	26.41	27.08	1,074,338	27.00
9/16/2025	26.32	26.50	26.03	26.47	462,870	26.40
9/15/2025	25.80	26.23	25.60	26.14	511,041	26.07
9/12/2025	25.29	25.54	25.09	25.41	362,552	25.34
9/11/2025	24.80	25.61	24.80	25.31	301,039	25.24
9/10/2025	24.98	25.18	24.69	24.75	573,806	24.68
9/09/2025	25.37	25.37	24.56	24.70	783,568	24.63
9/08/2025	25.81	25.83	25.20	25.28	562,209	25.21
9/05/2025	25.30	25.52	24.69	25.52	1,390,017	25.45
9/04/2025	24.68	24.87	24.52	24.87	162,759	24.80
9/03/2025	24.96	25.13	24.71	24.77	286,462	24.70
9/02/2025	24.54	24.90	24.30	24.90	232,967	24.83
8/29/2025	25.67	25.69	25.07	25.28	867,147	25.21
8/28/2025	25.63	25.75	25.41	25.67	348,219	25.60
8/27/2025	25.57	25.82	25.45	25.45	214,416	25.38
8/26/2025	25.58	26.04	25.58	25.83	331,701	25.76
8/25/2025	25.31	25.62	25.11	25.46	352,268	25.39
8/22/2025	24.29	25.51	24.27	25.50	326,761	25.43
8/21/2025	24.06	24.26	23.85	24.14	149,746	24.07
8/20/2025	24.22	24.42	23.78	24.23	192,195	24.16
8/19/2025	25.15	25.15	24.42	24.47	301,503	24.40
8/18/2025	25.09	25.32	24.85	25.11	778,462	25.04
8/15/2025	24.46	25.18	24.13	24.85	558,863	24.78
8/14/2025	24.13	24.52	23.92	24.26	456,399	24.19
8/13/2025	24.34	24.63	24.22	24.63	289,833	24.56
8/12/2025	23.84	24.18	23.54	24.18	272,803	24.11
8/11/2025	23.80	24.11	23.60	23.73	353,009	23.66
8/08/2025	23.68	23.68	23.22	23.37	295,639	23.30
8/07/2025	23.25	23.75	23.06	23.34	372,610	23.28
8/06/2025	23.18	23.18	22.74	22.80	600,620	22.74
8/05/2025	23.24	23.38	22.92	23.24	199,777	23.18
8/04/2025	22.55	22.95	22.42	22.90	385,246	22.84
8/01/2025	22.20	22.50	21.78	22.23	289,689	22.17
7/31/2025	22.87	23.23	22.66	22.77	478,288	22.71
7/30/2025	23.33	23.40	22.70	22.89	379,320	22.83
7/29/2025	24.27	24.27	23.26	23.28	307,913	23.22
7/28/2025	24.82	24.94	24.15	24.30	221,249	24.23
7/25/2025	24.78	24.81	24.41	24.77	132,665	24.70
7/24/2025	24.72	25.04	24.47	24.65	425,778	24.58
7/23/2025	24.89	24.94	24.31	24.62	240,188	24.55
7/22/2025	23.90	24.89	23.78	24.81	470,988	24.74
7/21/2025	24.49	24.72	23.98	23.98	673,667	23.91
7/18/2025	23.84	24.31	23.77	24.19	252,903	24.12
7/17/2025	22.84	23.66	22.80	23.63	655,432	23.56
7/16/2025	22.89	22.94	22.26	22.77	585,770	22.71
7/15/2025	22.85	23.14	22.69	22.75	347,461	22.69
7/14/2025	22.13	22.48	22.11	22.44	160,056	22.38
7/11/2025	22.25	22.46	22.09	22.11	120,967	22.05
7/10/2025	22.25	22.66	22.16	22.50	543,155	22.44
7/09/2025	21.80	22.14	21.63	22.04	241,711	21.98
7/08/2025	21.32	21.82	21.26	21.70	204,172	21.64
7/07/2025	21.41	21.53	21.07	21.29	103,448	21.23
7/03/2025	21.06	21.62	21.06	21.62	190,451	21.56