Western Asset Investment Grade Income Fund Inc. (PAI)

12.22
-0.03 (-0.24%)
NYSE · Last Trade: May 1st, 9:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202612.2112.2612.1912.2213,51012.22
4/30/202612.2012.2512.1212.2519,14212.25
4/29/202612.1512.3512.1112.1335,71212.13
4/28/202612.1712.1712.1112.1232,22212.12
4/27/202612.1512.1712.1112.1795,32712.17
4/24/202612.1112.1712.0812.1518,03512.15
4/23/202612.1412.1912.1112.1428,91312.14
4/22/202612.2412.2712.2212.2328,39812.18
4/21/202612.2812.3012.2512.253,11212.20
4/20/202612.2012.3512.2012.306,06912.25
4/17/202612.2712.3512.1512.287,18512.23
4/16/202612.2912.4012.2012.244,90012.19
4/15/202612.2912.3512.2612.287,85212.23
4/14/202612.2212.3212.2212.3012,77212.25
4/13/202612.2312.3012.2012.2210,35012.17
4/10/202612.2412.2812.2212.224,21512.17
4/09/202612.2912.3112.2112.2524,35612.20
4/08/202612.2312.3812.2112.2511,71212.20
4/07/202612.1412.2212.1412.189,88412.13
4/06/202612.1612.1812.1012.158,79412.10
4/02/202612.2412.3512.1412.1420,50612.09
4/01/202612.1412.2512.1112.2412,68112.19
3/31/202612.0412.2811.9912.106,85512.04
3/30/202611.8312.0411.8311.9217,91511.87
3/27/202611.8512.0611.7211.8816,19111.83
3/26/202612.0912.1512.0012.0116,67911.96
3/25/202612.0912.3012.0912.2211,85112.17
3/24/202612.0412.1511.8912.099,51212.04
3/23/202612.1012.1812.1012.158,87012.04
3/20/202612.1712.2112.0812.127,62312.01
3/19/202612.2212.2212.1812.183,52412.07
3/18/202612.1912.2612.1712.187,62112.07
3/17/202612.1512.2912.1412.2815,26912.17
3/16/202612.1812.3112.1812.1816,41912.07
3/13/202612.1312.1912.0812.132,94812.02
3/12/202612.1112.2912.1112.1510,69612.04
3/11/202612.1912.2412.1412.149,90712.03
3/10/202612.2112.2912.2112.2116,96712.10
3/09/202612.3212.4612.1612.2527,13712.14
3/06/202612.4812.4812.3212.3315,10112.22
3/05/202612.4212.4612.4012.428,66912.31
3/04/202612.5312.5712.4812.4817,74912.37
3/03/202612.4712.5612.4512.4720,20712.36
3/02/202612.6512.6712.4812.5449,12412.43
2/27/202612.7512.7512.6112.6510,31012.54
2/26/202612.8612.8612.6312.6526,90512.54
2/25/202612.9512.9512.7712.7712,74712.66
2/24/202612.8012.9412.6912.9430,46312.83
2/23/202612.6912.7612.6912.762,13512.65
2/20/202612.7912.7912.6912.696,96312.58
2/19/202612.7612.8012.7612.784,84112.62
2/18/202612.8812.8812.6912.7315,85212.57
2/17/202612.9112.9112.7412.777,87512.61
2/13/202612.7912.9312.7912.806,60112.64
2/12/202612.8112.9212.7612.779,03612.61
2/11/202612.7612.9512.7312.7641,15212.60
2/10/202612.7712.7712.6912.718,42312.55
2/09/202612.6712.7012.6112.707,91612.54
2/06/202612.6512.6812.6012.608,67612.44
2/05/202612.6312.7112.6312.6817,31112.52
2/04/202612.6812.6812.5712.665,13412.50
2/03/202612.7012.7012.5612.652,57312.49
2/02/202612.6612.6812.5912.6027,93812.43