OUTFRONT Media Inc. Common Stock (OUT)

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	18.33	18.59	17.96	18.15	2,343,143	18.15
10/02/2025	18.12	18.30	18.00	18.27	687,281	18.27
10/01/2025	18.13	18.31	17.84	18.07	1,298,237	18.07
9/30/2025	18.28	18.41	18.11	18.32	948,851	18.32
9/29/2025	18.54	18.58	18.23	18.27	1,253,319	18.27
9/26/2025	18.00	18.51	18.00	18.48	849,847	18.48
9/25/2025	18.32	18.51	18.02	18.08	1,100,330	18.08
9/24/2025	18.68	18.85	18.28	18.28	944,700	18.28
9/23/2025	18.90	19.16	18.74	18.78	1,008,794	18.78
9/22/2025	18.73	18.91	18.53	18.80	1,582,308	18.80
9/19/2025	18.85	18.93	18.61	18.65	2,386,906	18.65
9/18/2025	18.84	19.08	18.75	18.80	1,202,052	18.80
9/17/2025	18.76	19.27	18.67	18.74	1,020,731	18.74
9/16/2025	19.07	19.13	18.63	18.74	1,268,014	18.74
9/15/2025	19.06	19.13	18.81	19.07	2,044,998	19.07
9/12/2025	18.63	19.03	18.60	18.91	1,272,126	18.91
9/11/2025	18.72	18.87	18.57	18.73	1,196,657	18.73
9/10/2025	18.73	18.90	18.50	18.63	1,441,176	18.63
9/09/2025	18.95	19.11	18.61	18.76	2,222,753	18.76
9/08/2025	18.04	18.98	17.89	18.96	1,702,117	18.96
9/05/2025	18.41	18.64	18.20	18.22	1,560,658	18.22
9/04/2025	18.30	18.68	18.26	18.62	3,180,696	18.32
9/03/2025	18.38	18.69	18.33	18.63	1,014,145	18.33
9/02/2025	18.40	18.72	18.18	18.44	1,096,713	18.14
8/29/2025	18.70	18.76	18.49	18.68	884,081	18.38
8/28/2025	19.06	19.06	18.43	18.67	943,674	18.37
8/27/2025	18.48	18.95	18.48	18.94	1,173,730	18.63
8/26/2025	18.76	18.94	18.54	18.54	2,100,931	18.24
8/25/2025	19.11	19.12	18.74	18.82	1,789,006	18.52
8/22/2025	19.04	19.80	18.98	19.18	3,568,381	18.87
8/21/2025	18.87	19.02	18.82	18.88	1,070,332	18.58
8/20/2025	18.85	19.08	18.79	19.00	1,909,373	18.69
8/19/2025	18.90	19.21	18.79	18.82	1,163,504	18.52
8/18/2025	18.85	19.05	18.64	18.77	1,089,417	18.47
8/15/2025	18.43	18.79	18.37	18.73	1,592,816	18.43
8/14/2025	18.55	18.60	18.36	18.38	1,473,591	18.08
8/13/2025	17.51	18.80	17.46	18.78	2,296,484	18.48
8/12/2025	17.05	17.41	16.96	17.40	1,725,049	17.12
8/11/2025	16.78	16.94	16.64	16.88	1,349,445	16.61
8/08/2025	17.77	17.86	16.71	16.75	2,512,869	16.48
8/07/2025	17.86	17.99	17.52	17.73	1,292,071	17.44
8/06/2025	18.55	18.55	17.54	17.67	2,604,193	17.39
8/05/2025	18.06	18.31	17.94	18.29	1,912,043	18.00
8/04/2025	17.48	18.00	17.41	17.95	1,558,040	17.66
8/01/2025	17.25	17.55	17.01	17.22	1,770,083	16.94
7/31/2025	17.29	17.60	17.20	17.53	1,405,917	17.25
7/30/2025	17.82	17.96	17.33	17.48	1,351,719	17.20
7/29/2025	18.19	18.22	17.70	17.73	1,404,598	17.44
7/28/2025	18.11	18.11	17.85	17.91	898,915	17.62
7/25/2025	18.00	18.09	17.77	18.07	812,319	17.78
7/24/2025	17.94	18.04	17.90	17.90	786,665	17.61
7/23/2025	17.92	18.06	17.84	18.06	1,230,897	17.77
7/22/2025	17.72	17.97	17.68	17.85	1,040,009	17.56
7/21/2025	18.09	18.09	17.64	17.67	999,130	17.39
7/18/2025	18.33	18.39	17.79	17.89	1,400,567	17.60
7/17/2025	18.06	18.64	18.06	18.21	1,752,369	17.92
7/16/2025	17.77	18.24	17.67	18.12	1,314,630	17.83
7/15/2025	18.04	18.11	17.64	17.67	1,412,690	17.39
7/14/2025	17.52	18.02	17.52	18.00	2,392,752	17.71
7/11/2025	17.41	17.62	17.22	17.61	1,449,866	17.33
7/10/2025	17.12	17.71	17.07	17.53	963,092	17.25
7/09/2025	17.12	17.19	16.92	17.11	759,119	16.83
7/08/2025	16.86	17.24	16.84	16.99	951,964	16.72
7/07/2025	17.00	17.22	16.75	16.76	1,558,414	16.49