Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.5500
+0.00 (0.00%)
NYSE · Last Trade: Jul 1st, 4:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20258.468.558.458.5595,8288.55
6/27/20258.438.488.438.4785,2338.47
6/26/20258.408.448.408.41101,6748.41
6/25/20258.388.428.388.3945,2608.39
6/24/20258.368.428.348.3841,9438.38
6/23/20258.388.428.328.3899,2798.38
6/20/20258.398.428.348.3936,4118.39
6/18/20258.358.408.358.3746,7658.37
6/17/20258.378.408.328.3457,2418.34
6/16/20258.358.398.338.3554,4288.35
6/13/20258.328.368.328.3370,8008.33
6/12/20258.458.478.438.4595,6818.36
6/11/20258.468.478.438.4451,6288.35
6/10/20258.428.478.418.4354,0938.34
6/09/20258.418.458.408.4265,0228.33
6/06/20258.408.438.368.4164,7668.32
6/05/20258.448.448.378.42104,2778.33
6/04/20258.498.498.388.41103,5708.32
6/03/20258.508.518.468.4878,5158.38
6/02/20258.488.508.478.4898,0498.39
5/30/20258.498.508.458.4980,7828.39
5/29/20258.428.488.398.4466,3738.35
5/28/20258.428.428.358.4275,9808.33
5/27/20258.378.428.378.3942,6638.30
5/23/20258.308.448.308.4189,9988.32
5/22/20258.368.388.218.3083,7898.21
5/21/20258.408.458.328.3568,3028.26
5/20/20258.408.458.388.4081,2808.31
5/19/20258.428.428.388.4050,2268.31
5/16/20258.458.458.378.4276,8008.33
5/15/20258.418.458.368.4488,2928.35
5/14/20258.548.548.448.47106,5188.28
5/13/20258.528.548.428.52110,2928.33
5/12/20258.458.558.418.4796,1538.29
5/09/20258.448.448.368.4156,9918.22
5/08/20258.418.458.388.4129,8088.22
5/07/20258.318.488.308.4172,8048.22
5/06/20258.358.368.278.3341,8188.14
5/05/20258.348.408.328.3565,8088.16
5/02/20258.518.518.318.33126,2498.14
5/01/20258.368.608.368.51142,2758.32
4/30/20258.278.408.248.36117,9018.17
4/29/20258.198.308.178.29151,7048.10
4/28/20258.208.318.198.2357,9058.05
4/25/20258.258.318.198.19111,6578.01
4/24/20258.268.308.218.2299,9158.04
4/23/20258.278.298.178.2148,2058.03
4/22/20258.218.258.108.2074,9738.02
4/21/20258.148.247.998.06115,5957.88
4/17/20258.168.238.108.1947,6998.01
4/16/20258.178.258.128.1670,6897.98
4/15/20258.158.248.158.18100,2568.00
4/14/20258.188.258.178.2285,8177.94
4/11/20258.238.288.008.18158,6127.90
4/10/20258.238.358.018.0994,3017.82
4/09/20257.978.407.918.35193,8018.07
4/08/20258.268.408.068.12266,4637.85
4/07/20258.018.278.018.11226,9047.84
4/04/20258.458.598.258.25152,8307.97
4/03/20258.658.698.588.5885,9108.29
4/02/20258.698.718.638.6744,4158.38
4/01/20258.618.698.568.66103,5488.37