Nuveen Municipal Credit Income Fund (NZF)

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.68	12.69	12.55	12.62	524,132	12.62
10/01/2025	12.62	12.69	12.59	12.68	678,714	12.68
9/30/2025	12.39	12.56	12.39	12.56	507,980	12.56
9/29/2025	12.46	12.48	12.38	12.38	394,287	12.38
9/26/2025	12.42	12.44	12.40	12.42	207,334	12.42
9/25/2025	12.42	12.42	12.36	12.39	526,718	12.39
9/24/2025	12.44	12.45	12.40	12.41	350,991	12.41
9/23/2025	12.34	12.48	12.32	12.47	549,014	12.47
9/22/2025	12.31	12.34	12.28	12.28	319,180	12.28
9/19/2025	12.28	12.31	12.25	12.30	523,967	12.30
9/18/2025	12.31	12.31	12.22	12.24	545,373	12.24
9/17/2025	12.45	12.46	12.26	12.33	929,153	12.33
9/16/2025	12.42	12.45	12.35	12.38	451,883	12.38
9/15/2025	12.41	12.44	12.35	12.39	433,942	12.39
9/12/2025	12.49	12.49	12.42	12.45	507,217	12.37
9/11/2025	12.48	12.52	12.46	12.47	557,702	12.39
9/10/2025	12.42	12.44	12.38	12.44	642,651	12.36
9/09/2025	12.44	12.47	12.36	12.37	689,491	12.29
9/08/2025	12.25	12.43	12.23	12.42	693,923	12.34
9/05/2025	12.00	12.20	11.98	12.19	785,783	12.11
9/04/2025	11.95	11.97	11.91	11.95	546,133	11.87
9/03/2025	11.93	11.95	11.88	11.91	580,360	11.83
9/02/2025	11.94	11.96	11.90	11.93	485,710	11.85
8/29/2025	11.87	11.97	11.87	11.97	665,428	11.89
8/28/2025	11.93	11.97	11.89	11.90	477,345	11.82
8/27/2025	11.94	11.95	11.88	11.92	639,031	11.84
8/26/2025	11.95	11.95	11.87	11.94	402,519	11.86
8/25/2025	11.94	11.94	11.89	11.93	598,572	11.85
8/22/2025	11.80	11.89	11.77	11.89	641,952	11.81
8/21/2025	11.73	11.76	11.71	11.76	431,943	11.68
8/20/2025	11.81	11.81	11.72	11.74	514,405	11.66
8/19/2025	11.85	11.86	11.79	11.79	327,577	11.71
8/18/2025	11.90	11.90	11.81	11.83	406,393	11.75
8/15/2025	11.90	11.90	11.83	11.87	517,146	11.79
8/14/2025	12.00	12.03	11.92	11.95	468,351	11.79
8/13/2025	11.99	12.01	11.95	12.01	526,346	11.85
8/12/2025	11.97	11.99	11.92	11.95	476,674	11.79
8/11/2025	12.00	12.00	11.95	11.98	538,337	11.82
8/08/2025	11.98	11.99	11.94	11.99	379,044	11.83
8/07/2025	11.96	11.97	11.92	11.95	486,552	11.79
8/06/2025	11.94	11.95	11.87	11.92	544,242	11.76
8/05/2025	11.87	11.91	11.83	11.89	428,677	11.73
8/04/2025	11.87	11.90	11.83	11.83	587,912	11.68
8/01/2025	11.79	11.91	11.75	11.87	854,906	11.71
7/31/2025	11.70	11.74	11.67	11.70	629,417	11.55
7/30/2025	11.66	11.68	11.62	11.63	577,158	11.48
7/29/2025	11.64	11.70	11.63	11.66	530,871	11.51
7/28/2025	11.66	11.70	11.62	11.64	575,017	11.49
7/25/2025	11.62	11.66	11.58	11.63	536,674	11.48
7/24/2025	11.59	11.62	11.55	11.59	500,558	11.44
7/23/2025	11.61	11.64	11.58	11.58	492,876	11.43
7/22/2025	11.56	11.68	11.54	11.64	597,755	11.49
7/21/2025	11.61	11.63	11.53	11.55	545,024	11.40
7/18/2025	11.70	11.70	11.55	11.55	564,577	11.40
7/17/2025	11.75	11.75	11.64	11.70	526,761	11.55
7/16/2025	11.85	11.86	11.75	11.75	579,604	11.60
7/15/2025	11.91	11.94	11.83	11.85	404,029	11.70
7/14/2025	11.92	11.96	11.91	11.96	693,546	11.72
7/11/2025	11.96	11.98	11.91	11.93	422,984	11.70
7/10/2025	12.01	12.02	11.97	11.99	508,415	11.75
7/09/2025	11.97	12.00	11.95	11.98	299,058	11.74
7/08/2025	11.97	11.99	11.95	11.97	419,963	11.73
7/07/2025	11.99	11.99	11.96	11.99	417,984	11.75
7/03/2025	12.02	12.02	11.96	12.00	282,517	11.76