Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.05	12.05	11.95	12.00	2,786	12.00
10/01/2025	12.05	12.05	12.00	12.01	4,712	12.01
9/30/2025	12.01	12.04	12.01	12.02	8,481	12.02
9/29/2025	12.01	12.03	11.98	12.02	8,251	12.02
9/26/2025	12.01	12.01	11.89	11.94	14,229	11.94
9/25/2025	12.12	12.12	11.91	12.07	2,361	12.07
9/24/2025	12.12	12.12	12.02	12.05	70,038	12.05
9/23/2025	12.00	12.06	11.99	12.06	48,844	12.06
9/22/2025	11.96	12.08	11.92	11.92	5,851	11.92
9/19/2025	12.06	12.06	12.02	12.03	27,218	12.03
9/18/2025	12.02	12.02	11.92	11.92	8,990	11.92
9/17/2025	12.09	12.10	12.00	12.06	6,103	12.06
9/16/2025	12.05	12.13	12.02	12.08	2,744	12.08
9/15/2025	12.10	12.20	11.96	12.06	52,196	12.06
9/12/2025	11.93	11.95	11.80	11.95	1,573	11.91
9/11/2025	11.92	12.02	11.85	12.01	15,998	11.97
9/10/2025	11.78	11.89	11.78	11.85	15,546	11.81
9/09/2025	11.93	12.00	11.73	11.78	11,713	11.74
9/08/2025	11.81	11.94	11.78	11.90	22,879	11.86
9/05/2025	11.75	11.95	11.75	11.81	4,188	11.77
9/04/2025	11.72	11.74	11.72	11.72	4,335	11.68
9/03/2025	11.77	11.77	11.71	11.74	2,686	11.70
9/02/2025	11.78	11.80	11.75	11.77	6,013	11.73
8/29/2025	11.71	11.78	11.68	11.76	17,305	11.72
8/28/2025	11.67	11.72	11.67	11.71	5,302	11.67
8/27/2025	11.73	11.75	11.67	11.67	15,753	11.63
8/26/2025	11.69	11.78	11.69	11.73	6,993	11.69
8/25/2025	11.72	11.74	11.71	11.73	3,802	11.69
8/22/2025	11.63	11.74	11.63	11.70	3,212	11.66
8/21/2025	11.69	11.69	11.60	11.64	1,839	11.60
8/20/2025	11.62	11.72	11.61	11.65	6,285	11.61
8/19/2025	11.61	11.63	11.51	11.61	4,266	11.57
8/18/2025	11.62	11.67	11.57	11.61	9,950	11.57
8/15/2025	11.72	11.75	11.65	11.65	15,054	11.61
8/14/2025	11.76	11.76	11.66	11.74	14,096	11.66
8/13/2025	11.71	11.73	11.70	11.71	6,568	11.63
8/12/2025	11.70	11.70	11.63	11.65	6,013	11.57
8/11/2025	11.76	11.76	11.67	11.69	5,292	11.61
8/08/2025	11.77	11.78	11.73	11.74	7,124	11.66
8/07/2025	11.59	11.92	11.54	11.78	62,131	11.70
8/06/2025	11.53	11.80	11.50	11.55	20,865	11.47
8/05/2025	11.52	11.54	11.46	11.54	6,377	11.46
8/04/2025	11.51	11.55	11.45	11.47	18,064	11.39
8/01/2025	11.52	11.52	11.43	11.48	23,352	11.40
7/31/2025	11.45	11.51	11.40	11.48	9,278	11.40
7/30/2025	11.42	11.48	11.42	11.44	1,959	11.36
7/29/2025	11.47	11.48	11.43	11.43	1,528	11.35
7/28/2025	11.48	11.53	11.41	11.49	1,562	11.41
7/25/2025	11.47	11.50	11.42	11.46	2,172	11.38
7/24/2025	11.42	11.53	11.37	11.44	9,430	11.36
7/23/2025	11.38	11.61	11.36	11.40	22,924	11.32
7/22/2025	11.44	11.44	11.35	11.41	7,052	11.33
7/21/2025	11.38	11.43	11.38	11.40	5,077	11.32
7/18/2025	11.44	11.44	11.41	11.42	624	11.34
7/17/2025	11.44	11.47	11.38	11.40	7,793	11.32
7/16/2025	11.51	11.51	11.45	11.48	1,047	11.39
7/15/2025	11.48	11.60	11.47	11.48	8,001	11.40
7/14/2025	11.54	11.56	11.49	11.50	3,944	11.38
7/11/2025	11.53	11.54	11.50	11.51	3,605	11.39
7/10/2025	11.61	11.61	11.51	11.53	2,169	11.41
7/09/2025	11.57	11.60	11.51	11.56	27,469	11.44
7/08/2025	11.56	11.56	11.49	11.52	19,051	11.40
7/07/2025	11.62	11.62	11.54	11.57	19,456	11.45
7/03/2025	11.56	11.66	11.56	11.59	10,148	11.47