Nuveen Insured California Select Tax-Free Portfolio (NXC)

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.99	13.02	12.96	13.00	20,464	13.00
10/01/2025	13.01	13.04	13.01	13.04	11,480	13.04
9/30/2025	12.98	12.98	12.94	12.97	11,913	12.97
9/29/2025	12.94	12.97	12.94	12.97	13,614	12.97
9/26/2025	12.90	12.94	12.90	12.94	20,693	12.94
9/25/2025	12.96	12.96	12.87	12.90	46,158	12.90
9/24/2025	12.95	13.00	12.95	12.97	30,986	12.97
9/23/2025	12.96	13.01	12.95	12.97	21,765	12.97
9/22/2025	12.93	13.04	12.93	12.95	30,107	12.95
9/19/2025	12.94	12.95	12.92	12.93	8,886	12.93
9/18/2025	12.94	13.00	12.93	12.94	13,073	12.94
9/17/2025	12.97	13.04	12.93	12.94	28,421	12.94
9/16/2025	12.97	13.05	12.96	13.01	12,327	13.01
9/15/2025	12.93	13.02	12.93	12.96	19,590	12.96
9/12/2025	12.99	12.99	12.91	12.95	27,291	12.90
9/11/2025	13.05	13.05	12.96	12.99	36,745	12.95
9/10/2025	13.00	13.04	12.88	13.02	28,824	12.98
9/09/2025	12.98	12.98	12.89	12.98	9,426	12.94
9/08/2025	12.93	12.98	12.87	12.98	12,774	12.94
9/05/2025	12.84	12.89	12.81	12.89	27,602	12.85
9/04/2025	12.76	12.82	12.76	12.82	11,110	12.78
9/03/2025	12.78	12.81	12.75	12.78	23,027	12.74
9/02/2025	12.83	12.83	12.76	12.78	8,549	12.74
8/29/2025	12.78	12.87	12.76	12.85	15,431	12.80
8/28/2025	12.79	12.87	12.71	12.79	13,478	12.75
8/27/2025	12.78	12.87	12.73	12.82	9,965	12.78
8/26/2025	12.84	12.87	12.76	12.81	23,656	12.77
8/25/2025	12.77	12.85	12.72	12.80	15,373	12.76
8/22/2025	12.80	12.81	12.74	12.79	6,997	12.75
8/21/2025	12.72	12.78	12.71	12.73	5,537	12.69
8/20/2025	12.85	12.85	12.73	12.74	15,203	12.70
8/19/2025	12.88	12.88	12.79	12.79	11,430	12.75
8/18/2025	12.81	12.83	12.79	12.80	26,427	12.76
8/15/2025	12.81	12.86	12.81	12.82	8,390	12.78
8/14/2025	12.90	12.90	12.85	12.88	6,322	12.79
8/13/2025	12.90	12.93	12.86	12.93	6,514	12.84
8/12/2025	12.85	12.91	12.85	12.85	18,965	12.76
8/11/2025	12.89	12.95	12.85	12.90	14,412	12.81
8/08/2025	12.80	12.90	12.80	12.84	22,374	12.75
8/07/2025	12.82	12.88	12.78	12.86	8,769	12.77
8/06/2025	12.88	12.88	12.79	12.80	21,353	12.71
8/05/2025	12.87	12.94	12.87	12.88	24,365	12.79
8/04/2025	12.85	12.90	12.85	12.86	9,986	12.77
8/01/2025	12.83	12.95	12.76	12.95	13,724	12.86
7/31/2025	12.86	12.86	12.75	12.82	15,101	12.74
7/30/2025	12.78	12.83	12.75	12.77	11,026	12.68
7/29/2025	12.78	12.87	12.71	12.78	15,974	12.69
7/28/2025	12.82	12.84	12.75	12.76	6,662	12.67
7/25/2025	12.82	12.82	12.76	12.76	3,579	12.67
7/24/2025	12.82	12.85	12.77	12.79	8,294	12.70
7/23/2025	12.89	12.92	12.80	12.80	20,054	12.71
7/22/2025	12.91	12.91	12.84	12.86	9,998	12.77
7/21/2025	12.94	12.96	12.89	12.90	10,581	12.81
7/18/2025	12.92	13.08	12.91	12.94	75,159	12.85
7/17/2025	12.88	12.95	12.86	12.92	33,675	12.83
7/16/2025	12.93	12.93	12.82	12.82	14,272	12.73
7/15/2025	13.05	13.05	12.85	12.90	37,603	12.81
7/14/2025	13.00	13.08	12.94	13.06	23,585	12.92
7/11/2025	12.92	12.98	12.91	12.94	8,211	12.81
7/10/2025	12.91	13.04	12.91	12.93	15,547	12.80
7/09/2025	12.88	12.98	12.88	12.93	7,756	12.80
7/08/2025	12.90	12.96	12.89	12.90	25,744	12.77
7/07/2025	13.04	13.05	12.94	12.95	10,746	12.82
7/03/2025	13.01	13.11	12.98	13.02	4,054	12.88