Quanex Building Products Corporation Common Stock (NX)

Historical Prices For Quanex Building Products Corporation Common Stock (NX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	14.12	14.56	13.99	14.44	582,040	14.44
9/30/2025	13.84	14.22	13.66	14.22	592,033	14.22
9/29/2025	13.87	14.00	13.36	13.88	675,460	13.88
9/26/2025	13.56	14.20	13.47	13.80	613,528	13.80
9/25/2025	13.65	13.65	13.22	13.49	782,474	13.49
9/24/2025	14.00	14.16	13.70	13.81	498,143	13.81
9/23/2025	14.06	14.30	13.94	14.09	516,760	14.09
9/22/2025	13.55	14.02	13.50	13.96	785,015	13.96
9/19/2025	14.52	14.55	13.69	13.74	1,546,569	13.74
9/18/2025	14.67	14.78	14.44	14.55	644,780	14.55
9/17/2025	15.30	15.64	14.52	14.63	545,501	14.63
9/16/2025	15.00	15.36	14.70	15.23	554,020	15.23
9/15/2025	14.92	15.16	14.71	15.03	1,145,579	14.95
9/12/2025	14.99	15.02	14.39	14.40	814,674	14.32
9/11/2025	15.21	15.42	14.82	15.19	942,108	15.11
9/10/2025	15.29	15.93	15.09	15.20	1,059,001	15.12
9/09/2025	16.07	16.09	15.16	15.29	1,206,624	15.21
9/08/2025	18.20	18.20	16.15	16.20	1,150,786	16.11
9/05/2025	17.00	18.71	16.42	18.18	1,968,367	18.08
9/04/2025	20.35	21.21	20.19	20.91	674,473	20.80
9/03/2025	20.48	20.70	20.00	20.09	494,912	19.98
9/02/2025	20.81	21.02	20.59	20.78	370,660	20.67
8/29/2025	21.38	21.48	21.10	21.27	350,843	21.16
8/28/2025	22.04	22.05	20.91	21.37	386,556	21.26
8/27/2025	21.86	22.10	21.55	21.91	268,013	21.79
8/26/2025	21.97	22.22	21.80	21.94	268,795	21.82
8/25/2025	22.21	22.36	21.96	22.01	316,180	21.89
8/22/2025	21.20	22.81	20.95	22.47	436,507	22.35
8/21/2025	20.71	20.91	20.32	20.83	239,739	20.72
8/20/2025	21.63	21.63	20.95	20.96	342,741	20.85
8/19/2025	21.32	22.08	21.25	21.67	464,492	21.55
8/18/2025	21.04	21.34	21.04	21.10	255,457	20.99
8/15/2025	21.61	21.75	20.93	20.99	479,999	20.88
8/14/2025	21.46	21.73	21.25	21.42	397,012	21.31
8/13/2025	20.94	22.20	20.94	22.10	407,130	21.98
8/12/2025	19.67	20.85	19.53	20.83	324,316	20.72
8/11/2025	19.69	19.86	19.16	19.28	276,350	19.18
8/08/2025	19.93	19.93	19.49	19.63	345,763	19.53
8/07/2025	19.47	20.00	19.24	19.69	354,106	19.59
8/06/2025	19.79	19.79	19.13	19.15	383,660	19.05
8/05/2025	19.41	19.68	19.32	19.61	429,624	19.51
8/04/2025	19.69	20.16	19.26	19.35	366,403	19.25
8/01/2025	19.16	19.75	18.92	19.57	790,446	19.47
7/31/2025	19.30	19.77	19.21	19.48	577,086	19.38
7/30/2025	19.94	20.20	19.55	19.67	394,100	19.57
7/29/2025	19.93	20.08	19.74	19.98	415,822	19.87
7/28/2025	19.83	20.03	19.64	19.86	316,425	19.75
7/25/2025	19.61	19.81	19.39	19.80	211,276	19.69
7/24/2025	19.57	19.79	19.30	19.43	272,614	19.33
7/23/2025	19.77	20.01	19.53	19.85	443,267	19.74
7/22/2025	18.79	19.46	18.79	19.38	455,183	19.28
7/21/2025	18.65	18.74	18.41	18.55	343,318	18.45
7/18/2025	19.02	19.04	18.18	18.43	467,280	18.33
7/17/2025	18.48	19.00	18.40	18.84	342,103	18.74
7/16/2025	18.87	18.93	18.08	18.51	324,098	18.41
7/15/2025	19.86	19.86	18.53	18.71	598,793	18.61
7/14/2025	20.10	20.21	19.41	19.70	379,506	19.60
7/11/2025	20.45	20.68	20.05	20.28	320,714	20.17
7/10/2025	20.67	21.59	20.67	20.87	406,656	20.76
7/09/2025	20.38	20.73	20.07	20.69	339,499	20.58
7/08/2025	19.95	20.58	19.83	20.11	370,458	20.00
7/07/2025	20.38	20.62	19.68	19.79	359,445	19.68
7/03/2025	21.20	21.37	20.30	20.51	320,991	20.40