Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.44	12.44	12.35	12.37	457,806	12.37
10/01/2025	12.35	12.42	12.33	12.42	798,552	12.42
9/30/2025	12.29	12.31	12.26	12.29	630,434	12.29
9/29/2025	12.35	12.35	12.24	12.25	535,619	12.25
9/26/2025	12.28	12.29	12.26	12.28	396,180	12.28
9/25/2025	12.23	12.26	12.20	12.24	482,821	12.24
9/24/2025	12.22	12.27	12.19	12.22	590,473	12.22
9/23/2025	12.18	12.30	12.17	12.30	763,306	12.30
9/22/2025	12.27	12.27	12.12	12.17	617,124	12.17
9/19/2025	12.24	12.26	12.17	12.23	486,433	12.23
9/18/2025	12.27	12.28	12.16	12.21	521,170	12.21
9/17/2025	12.34	12.36	12.16	12.27	496,250	12.27
9/16/2025	12.37	12.38	12.25	12.28	537,716	12.28
9/15/2025	12.34	12.35	12.24	12.33	458,692	12.33
9/12/2025	12.41	12.42	12.36	12.37	478,848	12.29
9/11/2025	12.40	12.44	12.38	12.40	475,221	12.32
9/10/2025	12.26	12.35	12.26	12.35	502,279	12.27
9/09/2025	12.23	12.24	12.15	12.20	515,933	12.12
9/08/2025	12.02	12.20	12.02	12.20	743,892	12.12
9/05/2025	11.88	11.98	11.88	11.98	1,111,228	11.90
9/04/2025	11.84	11.86	11.81	11.83	527,599	11.75
9/03/2025	11.84	11.87	11.80	11.83	620,468	11.75
9/02/2025	11.85	11.88	11.78	11.81	758,022	11.73
8/29/2025	11.82	11.86	11.80	11.86	629,964	11.78
8/28/2025	11.80	11.84	11.76	11.80	507,966	11.72
8/27/2025	11.72	11.77	11.71	11.77	534,815	11.69
8/26/2025	11.65	11.71	11.64	11.71	531,108	11.64
8/25/2025	11.66	11.70	11.64	11.65	460,314	11.58
8/22/2025	11.62	11.68	11.59	11.63	681,026	11.56
8/21/2025	11.58	11.59	11.53	11.55	395,327	11.48
8/20/2025	11.61	11.63	11.55	11.58	489,847	11.51
8/19/2025	11.68	11.68	11.61	11.63	423,783	11.56
8/18/2025	11.73	11.73	11.64	11.64	392,284	11.57
8/15/2025	11.77	11.78	11.68	11.70	396,305	11.63
8/14/2025	11.85	11.88	11.80	11.82	451,523	11.67
8/13/2025	11.88	11.89	11.85	11.86	627,819	11.71
8/12/2025	11.84	11.88	11.82	11.85	614,523	11.70
8/11/2025	11.82	11.85	11.81	11.84	449,579	11.69
8/08/2025	11.80	11.81	11.75	11.78	502,678	11.63
8/07/2025	11.81	11.81	11.75	11.78	317,437	11.63
8/06/2025	11.82	11.83	11.74	11.78	470,971	11.63
8/05/2025	11.80	11.84	11.77	11.80	458,087	11.65
8/04/2025	11.77	11.84	11.74	11.76	411,382	11.61
8/01/2025	11.70	11.81	11.66	11.75	676,676	11.60
7/31/2025	11.57	11.65	11.55	11.65	500,588	11.50
7/30/2025	11.56	11.60	11.51	11.51	432,500	11.36
7/29/2025	11.57	11.61	11.55	11.59	681,210	11.44
7/28/2025	11.61	11.65	11.57	11.58	337,324	11.43
7/25/2025	11.57	11.63	11.55	11.61	434,620	11.46
7/24/2025	11.51	11.58	11.50	11.54	465,658	11.39
7/23/2025	11.58	11.59	11.51	11.51	546,508	11.36
7/22/2025	11.56	11.64	11.52	11.61	579,970	11.46
7/21/2025	11.61	11.64	11.55	11.56	404,885	11.41
7/18/2025	11.61	11.62	11.54	11.58	623,647	11.43
7/17/2025	11.69	11.69	11.59	11.59	684,902	11.44
7/16/2025	11.81	11.81	11.68	11.69	664,941	11.54
7/15/2025	11.89	11.89	11.80	11.83	424,834	11.68
7/14/2025	11.90	11.95	11.86	11.92	554,646	11.69
7/11/2025	11.92	11.93	11.88	11.92	333,727	11.69
7/10/2025	12.01	12.02	11.88	11.98	387,203	11.75
7/09/2025	12.00	12.00	11.95	11.98	402,523	11.75
7/08/2025	11.99	11.99	11.94	11.98	316,693	11.75
7/07/2025	12.01	12.03	11.97	12.00	412,279	11.77
7/03/2025	12.04	12.05	12.02	12.03	243,918	11.79