Nuveen Short-Term REIT ETF (NURE)

Historical Prices For Nuveen Short-Term REIT ETF (NURE)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	28.60	28.61	28.43	28.56	3,317	28.56
10/01/2025	28.77	28.87	28.66	28.72	4,303	28.72
9/30/2025	28.55	28.79	28.54	28.79	5,232	28.79
9/29/2025	28.87	28.87	28.58	28.65	3,386	28.65
9/26/2025	28.79	29.08	28.79	29.02	2,762	28.73
9/25/2025	28.90	28.90	28.71	28.74	3,988	28.45
9/24/2025	29.15	29.15	28.94	28.94	2,713	28.65
9/23/2025	29.22	29.23	29.11	29.20	15,209	28.91
9/22/2025	29.33	29.33	29.08	29.16	12,350	28.87
9/19/2025	29.39	29.40	29.29	29.29	3,245	28.99
9/18/2025	29.40	29.43	29.26	29.43	1,488	29.14
9/17/2025	29.37	29.80	29.23	29.28	3,329	28.98
9/16/2025	29.54	29.54	29.28	29.35	3,137	29.06
9/15/2025	29.90	29.90	29.44	29.44	5,272	29.14
9/12/2025	30.05	30.05	29.72	29.75	1,405	29.46
9/11/2025	29.60	30.00	29.60	30.00	1,082	29.70
9/10/2025	29.64	29.64	29.45	29.52	1,143	29.22
9/09/2025	29.83	29.83	29.77	29.77	1,028	29.47
9/08/2025	30.00	30.00	29.78	29.85	2,202	29.55
9/05/2025	29.90	30.32	29.90	30.05	2,245	29.75
9/04/2025	29.51	29.81	29.51	29.81	5,932	29.51
9/03/2025	29.26	29.50	29.26	29.50	2,025	29.20
9/02/2025	29.60	29.60	29.23	29.23	1,458	28.94
8/29/2025	29.75	29.89	29.75	29.89	7,279	29.59
8/28/2025	29.72	29.72	29.50	29.67	2,263	29.37
8/27/2025	29.50	29.74	29.50	29.74	3,465	29.44
8/26/2025	29.38	29.40	29.25	29.29	1,321	29.00
8/25/2025	29.56	29.56	29.36	29.36	2,243	29.06
8/22/2025	29.04	29.75	29.04	29.64	6,192	29.34
8/21/2025	28.86	28.99	28.76	28.89	7,319	28.60
8/20/2025	29.11	29.25	28.98	28.98	3,630	28.69
8/19/2025	28.85	29.02	28.80	28.99	2,941	28.70
8/18/2025	28.77	28.77	28.50	28.50	1,710	28.22
8/15/2025	28.67	28.75	28.60	28.70	2,340	28.41
8/14/2025	28.72	28.79	28.45	28.66	2,864	28.37
8/13/2025	28.49	28.96	28.49	28.96	5,522	28.67
8/12/2025	28.17	28.38	28.11	28.38	1,251	28.10
8/11/2025	28.25	28.25	28.03	28.04	2,453	27.76
8/08/2025	28.65	28.65	28.22	28.22	4,154	27.93
8/07/2025	28.62	28.63	28.39	28.54	2,979	28.25
8/06/2025	28.65	28.65	28.44	28.44	1,654	28.16
8/05/2025	28.47	28.63	28.33	28.63	2,631	28.34
8/04/2025	28.44	28.60	28.38	28.40	1,782	28.11
8/01/2025	28.50	28.58	28.03	28.32	3,562	28.04
7/31/2025	28.79	28.81	28.42	28.42	2,854	28.14
7/30/2025	29.86	29.86	28.99	29.15	4,588	28.85
7/29/2025	29.61	29.90	29.60	29.90	1,093	29.60
7/28/2025	29.96	29.96	29.49	29.49	5,746	29.19
7/25/2025	29.79	29.87	29.76	29.87	1,770	29.57
7/24/2025	30.21	30.21	29.87	29.87	3,271	29.57
7/23/2025	30.27	30.34	30.22	30.24	14,452	29.94
7/22/2025	29.79	30.32	29.79	30.31	2,215	30.01
7/21/2025	29.91	30.01	29.73	29.73	7,029	29.43
7/18/2025	29.85	29.89	29.67	29.80	4,881	29.50
7/17/2025	29.96	29.96	29.77	29.82	4,979	29.52
7/16/2025	29.79	29.90	29.70	29.90	8,335	29.60
7/15/2025	30.15	30.15	29.66	29.70	5,135	29.40
7/14/2025	30.13	30.14	30.01	30.14	2,255	29.84
7/11/2025	29.94	30.11	29.94	30.11	838	29.80
7/10/2025	30.35	30.40	30.18	30.18	3,813	29.88
7/09/2025	30.05	30.05	29.93	29.93	3,765	29.63
7/08/2025	29.83	30.07	29.83	29.96	3,422	29.66
7/07/2025	30.12	30.15	29.77	29.86	2,497	29.56
7/03/2025	30.12	30.24	30.12	30.19	1,227	29.88