NetSTREIT Corp. Common Stock (NTST)

Historical Prices For NetSTREIT Corp. Common Stock (NTST)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	18.29	18.42	18.15	18.39	2,312,107	18.39
10/01/2025	18.10	18.35	18.06	18.28	1,042,833	18.28
9/30/2025	17.98	18.09	17.93	18.06	889,685	18.06
9/29/2025	17.91	18.10	17.84	17.97	864,447	17.97
9/26/2025	18.00	18.08	17.82	17.96	819,910	17.96
9/25/2025	17.61	17.91	17.56	17.90	1,158,567	17.90
9/24/2025	17.68	17.78	17.50	17.50	1,302,156	17.50
9/23/2025	17.78	17.86	17.71	17.82	1,981,709	17.82
9/22/2025	17.98	18.00	17.61	17.82	1,364,363	17.82
9/19/2025	18.35	18.55	17.98	18.00	3,926,323	18.00
9/18/2025	18.24	18.45	18.22	18.35	1,197,553	18.35
9/17/2025	18.46	18.76	18.28	18.34	1,506,326	18.34
9/16/2025	18.20	18.41	18.13	18.39	1,479,862	18.39
9/15/2025	18.30	18.37	18.18	18.28	918,336	18.28
9/12/2025	18.20	18.31	18.09	18.24	569,581	18.24
9/11/2025	18.31	18.43	18.10	18.25	862,773	18.25
9/10/2025	18.26	18.42	18.13	18.23	766,353	18.23
9/09/2025	17.90	18.58	17.82	18.30	1,758,861	18.30
9/08/2025	18.13	18.32	17.80	17.92	1,058,719	17.92
9/05/2025	17.96	18.06	17.79	17.97	866,841	17.97
9/04/2025	17.60	17.86	17.53	17.86	1,070,245	17.86
9/03/2025	17.74	17.87	17.55	17.60	1,467,002	17.60
9/02/2025	17.99	18.14	17.78	17.81	1,066,676	17.81
8/29/2025	18.20	18.36	18.16	18.29	1,011,358	18.07
8/28/2025	18.35	18.43	18.02	18.20	928,381	17.99
8/27/2025	18.52	18.60	18.32	18.35	1,380,088	18.13
8/26/2025	18.45	18.53	18.30	18.43	839,662	18.21
8/25/2025	18.55	18.72	18.45	18.46	1,055,123	18.24
8/22/2025	18.91	19.18	18.41	18.52	1,714,221	18.30
8/21/2025	18.86	19.01	18.78	18.88	851,565	18.66
8/20/2025	18.73	19.02	18.73	18.96	735,483	18.74
8/19/2025	18.69	18.86	18.64	18.72	973,042	18.50
8/18/2025	18.79	18.91	18.50	18.57	517,864	18.35
8/15/2025	18.76	18.88	18.74	18.79	888,800	18.57
8/14/2025	18.74	18.92	18.62	18.77	679,893	18.55
8/13/2025	18.83	19.01	18.68	18.87	1,612,300	18.65
8/12/2025	18.55	18.78	18.49	18.73	825,864	18.51
8/11/2025	18.51	18.80	18.37	18.57	857,681	18.35
8/08/2025	18.60	18.64	18.41	18.54	1,020,137	18.32
8/07/2025	18.61	18.75	18.47	18.56	1,198,345	18.34
8/06/2025	18.64	18.95	18.47	18.57	1,692,109	18.35
8/05/2025	18.69	18.88	18.52	18.59	947,963	18.37
8/04/2025	18.35	18.75	18.35	18.75	879,816	18.53
8/01/2025	18.72	18.93	18.24	18.31	2,137,115	18.09
7/31/2025	18.38	18.52	18.16	18.23	1,796,705	18.02
7/30/2025	18.75	18.80	18.32	18.48	1,470,593	18.26
7/29/2025	18.41	18.65	18.27	18.64	1,693,165	18.42
7/28/2025	18.48	18.77	18.29	18.41	2,263,181	18.19
7/25/2025	18.27	18.39	17.98	18.39	5,173,869	18.17
7/24/2025	18.05	18.37	17.54	17.99	2,208,592	17.78
7/23/2025	17.87	18.06	17.66	17.88	1,995,711	17.67
7/22/2025	17.95	18.33	17.89	17.95	2,901,463	17.74
7/21/2025	17.72	18.01	17.63	17.98	1,845,567	17.77
7/18/2025	17.70	17.78	17.39	17.58	1,594,352	17.37
7/17/2025	17.56	17.70	17.49	17.61	1,064,981	17.40
7/16/2025	17.53	17.69	17.45	17.60	1,443,752	17.39
7/15/2025	17.62	17.76	17.38	17.42	1,171,619	17.22
7/14/2025	17.30	17.73	17.30	17.72	766,974	17.51
7/11/2025	17.13	17.50	17.03	17.36	1,106,326	17.16
7/10/2025	16.74	17.25	16.73	17.20	796,777	17.00
7/09/2025	16.92	16.98	16.71	16.82	839,285	16.62
7/08/2025	17.00	17.13	16.85	16.85	844,325	16.65
7/07/2025	17.01	17.20	16.89	17.03	1,022,377	16.83
7/03/2025	16.78	17.12	16.71	17.07	795,970	16.87