NET Power Inc. Class A Common Stock (NPWR)

Historical Prices For NET Power Inc. Class A Common Stock (NPWR)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	2.37	2.58	2.35	2.48	4,366,605	2.48
6/26/2025	2.28	2.42	2.26	2.38	949,402	2.38
6/25/2025	2.28	2.30	2.16	2.25	1,383,022	2.25
6/24/2025	2.11	2.34	2.11	2.27	1,628,441	2.27
6/23/2025	2.12	2.19	1.99	2.08	2,576,973	2.08
6/20/2025	2.39	2.39	2.15	2.15	1,507,955	2.15
6/18/2025	2.32	2.40	2.22	2.36	821,940	2.36
6/17/2025	2.46	2.46	2.23	2.30	1,535,085	2.30
6/16/2025	2.61	2.63	2.40	2.48	1,059,652	2.48
6/13/2025	2.49	2.57	2.30	2.50	1,993,759	2.50
6/12/2025	2.53	2.78	2.51	2.57	1,848,037	2.57
6/11/2025	2.46	2.88	2.41	2.61	3,640,003	2.61
6/10/2025	2.66	2.66	2.41	2.43	1,425,822	2.43
6/09/2025	3.00	3.00	2.54	2.62	3,239,112	2.62
6/06/2025	2.23	2.99	2.19	2.92	5,755,547	2.92
6/05/2025	2.46	2.47	2.11	2.15	2,937,742	2.15
6/04/2025	2.75	2.77	2.35	2.40	3,079,007	2.40
6/03/2025	2.27	2.85	2.12	2.76	4,954,534	2.76
6/02/2025	2.14	2.31	1.91	2.22	3,442,668	2.22
5/30/2025	2.14	2.63	1.98	2.13	5,576,363	2.13
5/29/2025	1.77	2.52	1.69	2.30	9,304,299	2.30
5/28/2025	1.62	1.77	1.60	1.75	789,235	1.75
5/27/2025	1.63	1.68	1.58	1.62	784,305	1.62
5/23/2025	1.54	1.61	1.49	1.58	655,812	1.58
5/22/2025	1.51	1.57	1.48	1.53	414,615	1.53
5/21/2025	1.57	1.59	1.50	1.50	761,604	1.50
5/20/2025	1.67	1.68	1.59	1.59	621,171	1.59
5/19/2025	1.71	1.75	1.56	1.68	564,790	1.68
5/16/2025	1.63	1.72	1.62	1.69	470,973	1.69
5/15/2025	1.75	1.79	1.56	1.62	943,995	1.62
5/14/2025	1.95	2.09	1.79	1.80	621,033	1.80
5/13/2025	2.05	2.12	1.79	1.93	1,431,360	1.93
5/12/2025	2.05	2.17	2.02	2.11	1,023,693	2.11
5/09/2025	1.98	1.99	1.89	1.90	312,312	1.90
5/08/2025	1.85	1.99	1.83	1.97	503,432	1.97
5/07/2025	1.82	1.88	1.80	1.81	416,321	1.81
5/06/2025	1.80	1.93	1.79	1.81	375,954	1.81
5/05/2025	1.82	1.89	1.80	1.82	404,742	1.82
5/02/2025	1.78	1.89	1.75	1.86	434,333	1.86
5/01/2025	1.69	1.83	1.66	1.77	533,479	1.77
4/30/2025	1.68	1.73	1.62	1.70	513,449	1.70
4/29/2025	1.83	1.83	1.68	1.71	711,861	1.71
4/28/2025	1.74	1.85	1.74	1.81	768,592	1.81
4/25/2025	1.76	1.77	1.62	1.73	929,967	1.73
4/24/2025	1.79	1.82	1.67	1.80	1,120,849	1.80
4/23/2025	2.04	2.06	1.74	1.76	956,814	1.76
4/22/2025	1.98	2.01	1.87	1.96	529,872	1.96
4/21/2025	1.98	1.99	1.84	1.93	777,231	1.93
4/17/2025	2.14	2.19	1.96	1.98	664,305	1.98
4/16/2025	2.09	2.18	2.06	2.13	560,935	2.13
4/15/2025	2.36	2.39	2.22	2.26	428,339	2.26
4/14/2025	2.48	2.48	2.27	2.35	483,799	2.35
4/11/2025	2.34	2.42	2.27	2.39	546,780	2.39
4/10/2025	2.27	2.43	2.19	2.33	715,859	2.33
4/09/2025	1.98	2.49	1.97	2.46	849,229	2.46
4/08/2025	2.33	2.36	1.97	2.03	1,302,342	2.03
4/07/2025	2.07	2.35	2.01	2.19	1,127,818	2.19
4/04/2025	2.24	2.26	2.02	2.15	941,346	2.15
4/03/2025	2.39	2.41	2.25	2.26	881,383	2.26
4/02/2025	2.52	2.58	2.45	2.50	715,891	2.50
4/01/2025	2.62	2.69	2.56	2.59	700,369	2.59
3/31/2025	2.60	2.69	2.48	2.63	941,240	2.63
3/28/2025	2.68	2.75	2.55	2.69	1,050,446	2.69