Nuveen Virginia Quality Municipal Income Fund (NPV)

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.61	11.63	11.60	11.61	31,624	11.61
10/01/2025	11.60	11.61	11.53	11.61	19,192	11.61
9/30/2025	11.55	11.60	11.50	11.60	41,604	11.60
9/29/2025	11.52	11.58	11.50	11.58	38,161	11.58
9/26/2025	11.47	11.54	11.44	11.54	64,910	11.54
9/25/2025	11.43	11.50	11.41	11.50	34,102	11.50
9/24/2025	11.53	11.53	11.48	11.48	21,311	11.48
9/23/2025	11.53	11.59	11.48	11.59	71,747	11.59
9/22/2025	11.47	11.54	11.47	11.51	45,035	11.51
9/19/2025	11.53	11.58	11.51	11.53	18,773	11.53
9/18/2025	11.58	11.58	11.52	11.57	24,130	11.57
9/17/2025	11.58	11.62	11.55	11.61	57,956	11.61
9/16/2025	11.56	11.60	11.55	11.59	29,464	11.59
9/15/2025	11.60	11.64	11.55	11.63	50,203	11.63
9/12/2025	11.64	11.69	11.64	11.65	41,485	11.59
9/11/2025	11.63	11.69	11.63	11.68	69,455	11.61
9/10/2025	11.53	11.60	11.45	11.60	122,093	11.54
9/09/2025	11.48	11.52	11.41	11.52	87,906	11.46
9/08/2025	11.39	11.47	11.38	11.47	107,624	11.41
9/05/2025	11.33	11.37	11.32	11.37	48,955	11.31
9/04/2025	11.29	11.35	11.27	11.33	18,929	11.27
9/03/2025	11.28	11.31	11.25	11.27	22,062	11.21
9/02/2025	11.34	11.37	11.29	11.32	49,585	11.26
8/29/2025	11.29	11.36	11.25	11.34	83,755	11.28
8/28/2025	11.25	11.34	11.25	11.32	37,456	11.26
8/27/2025	11.22	11.32	11.19	11.25	34,709	11.19
8/26/2025	11.14	11.24	11.12	11.24	45,675	11.18
8/25/2025	11.09	11.13	11.08	11.13	39,634	11.07
8/22/2025	11.07	11.12	11.02	11.11	58,147	11.05
8/21/2025	11.04	11.05	11.00	11.05	44,567	10.99
8/20/2025	11.03	11.05	11.00	11.03	64,182	10.97
8/19/2025	11.00	11.06	11.00	11.02	82,068	10.96
8/18/2025	11.12	11.12	11.02	11.03	47,441	10.97
8/15/2025	11.07	11.11	11.04	11.11	43,367	11.05
8/14/2025	11.12	11.12	11.08	11.12	163,650	10.99
8/13/2025	11.08	11.10	11.00	11.05	84,067	10.92
8/12/2025	11.01	11.05	11.00	11.04	34,329	10.91
8/11/2025	11.00	11.06	11.00	11.03	50,123	10.90
8/08/2025	11.02	11.03	10.95	10.98	33,058	10.85
8/07/2025	10.98	11.03	10.97	11.00	69,949	10.87
8/06/2025	10.98	11.02	10.92	10.95	43,584	10.82
8/05/2025	10.91	10.98	10.91	10.93	19,590	10.80
8/04/2025	10.99	10.99	10.90	10.95	68,215	10.82
8/01/2025	10.97	11.00	10.95	10.99	121,196	10.86
7/31/2025	10.93	10.94	10.91	10.93	40,834	10.80
7/30/2025	10.91	10.98	10.90	10.90	31,396	10.77
7/29/2025	10.93	10.95	10.90	10.95	74,886	10.82
7/28/2025	10.93	10.93	10.91	10.91	13,791	10.78
7/25/2025	10.91	10.95	10.87	10.91	45,405	10.78
7/24/2025	10.91	10.91	10.87	10.91	32,830	10.78
7/23/2025	10.92	10.93	10.87	10.91	49,509	10.78
7/22/2025	10.96	11.00	10.90	10.91	39,400	10.78
7/21/2025	11.10	11.11	10.95	10.95	85,376	10.82
7/18/2025	11.14	11.14	11.06	11.06	56,375	10.93
7/17/2025	11.18	11.20	11.15	11.15	53,044	11.02
7/16/2025	11.29	11.29	11.18	11.20	42,219	11.07
7/15/2025	11.29	11.30	11.24	11.28	44,287	11.14
7/14/2025	11.31	11.35	11.30	11.35	51,151	11.14
7/11/2025	11.29	11.33	11.28	11.31	28,442	11.11
7/10/2025	11.33	11.34	11.32	11.34	10,514	11.13
7/09/2025	11.34	11.34	11.30	11.33	39,526	11.12
7/08/2025	11.31	11.31	11.28	11.30	20,347	11.09
7/07/2025	11.31	11.33	11.28	11.30	57,513	11.09
7/03/2025	11.30	11.30	11.29	11.30	23,633	11.09