Natl Oilwell Varco (NOV)

Historical Prices For Natl Oilwell Varco (NOV)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	13.48	13.58	13.17	13.23	3,174,548	13.23
10/01/2025	13.18	13.61	13.18	13.54	3,506,985	13.54
9/30/2025	13.10	13.29	12.85	13.25	4,460,518	13.25
9/29/2025	13.40	13.41	13.09	13.25	3,682,971	13.25
9/26/2025	13.39	13.63	13.32	13.48	4,628,914	13.48
9/25/2025	13.13	13.38	13.06	13.35	2,705,274	13.35
9/24/2025	13.16	13.38	13.10	13.17	2,751,528	13.17
9/23/2025	12.74	13.51	12.70	13.07	4,474,003	13.07
9/22/2025	12.52	12.71	12.39	12.60	3,949,174	12.60
9/19/2025	12.90	12.94	12.55	12.62	7,565,520	12.62
9/18/2025	13.10	13.12	12.78	12.97	3,002,475	12.97
9/17/2025	13.16	13.38	12.81	12.91	4,280,337	12.91
9/16/2025	12.79	13.39	12.74	13.30	4,008,784	13.30
9/15/2025	13.00	13.14	12.70	12.70	2,460,700	12.70
9/12/2025	13.29	13.41	12.87	12.89	2,937,984	12.89
9/11/2025	12.98	13.31	12.95	13.31	2,611,879	13.23
9/10/2025	13.05	13.23	12.73	13.07	5,326,487	13.00
9/09/2025	13.29	13.46	13.01	13.05	2,096,967	12.98
9/08/2025	13.36	13.40	12.94	13.24	2,884,212	13.17
9/05/2025	13.20	13.45	13.07	13.32	3,115,753	13.24
9/04/2025	13.00	13.37	12.86	13.36	3,045,084	13.28
9/03/2025	12.99	13.29	12.87	12.98	5,705,417	12.91
9/02/2025	13.16	13.35	12.98	13.10	3,032,697	13.03
8/29/2025	13.20	13.35	13.14	13.29	2,821,534	13.22
8/28/2025	13.19	13.22	12.97	13.20	2,617,647	13.13
8/27/2025	12.82	13.23	12.78	13.11	2,586,119	13.04
8/26/2025	13.05	13.22	12.82	12.87	3,055,318	12.80
8/25/2025	13.04	13.26	13.01	13.16	2,924,220	13.09
8/22/2025	12.50	13.14	12.47	13.10	4,029,092	13.03
8/21/2025	12.11	12.46	12.09	12.41	3,602,556	12.34
8/20/2025	12.37	12.47	12.10	12.19	2,776,542	12.12
8/19/2025	12.44	12.68	12.29	12.39	3,082,468	12.32
8/18/2025	12.19	12.40	12.09	12.36	3,085,608	12.29
8/15/2025	12.30	12.37	12.16	12.17	2,323,795	12.10
8/14/2025	12.16	12.35	12.02	12.33	2,726,824	12.26
8/13/2025	12.14	12.41	12.11	12.34	2,900,421	12.27
8/12/2025	11.98	12.26	11.90	12.15	2,937,139	12.08
8/11/2025	11.99	12.07	11.78	11.88	4,633,976	11.81
8/08/2025	12.04	12.09	11.82	11.90	2,658,751	11.83
8/07/2025	12.17	12.32	11.80	11.90	3,556,952	11.83
8/06/2025	12.34	12.48	11.92	11.96	3,100,113	11.89
8/05/2025	12.33	12.40	12.10	12.23	3,664,667	12.16
8/04/2025	12.13	12.29	12.08	12.22	4,167,451	12.15
8/01/2025	12.54	12.59	12.09	12.13	4,160,292	12.06
7/31/2025	12.59	12.88	12.48	12.58	4,509,787	12.51
7/30/2025	12.82	13.11	12.65	12.78	5,583,739	12.71
7/29/2025	13.22	13.35	12.66	13.03	10,206,040	12.96
7/28/2025	14.05	14.24	14.01	14.16	6,369,342	14.08
7/25/2025	13.70	14.01	13.56	13.97	5,284,165	13.89
7/24/2025	13.49	13.91	13.46	13.71	3,332,322	13.63
7/23/2025	13.24	13.82	13.20	13.71	3,566,119	13.63
7/22/2025	12.73	13.11	12.69	13.02	3,636,411	12.95
7/21/2025	13.04	13.05	12.70	12.71	4,099,332	12.64
7/18/2025	13.12	13.18	12.74	12.92	3,696,291	12.85
7/17/2025	12.84	12.99	12.67	12.95	3,189,574	12.88
7/16/2025	12.78	12.94	12.58	12.72	3,438,125	12.65
7/15/2025	13.27	13.32	12.78	12.80	3,106,877	12.73
7/14/2025	13.56	13.60	13.20	13.25	2,291,033	13.18
7/11/2025	13.61	13.85	13.52	13.68	3,677,215	13.60
7/10/2025	13.32	13.79	13.23	13.76	4,051,120	13.68
7/09/2025	13.52	13.61	13.32	13.42	2,587,566	13.34
7/08/2025	12.78	13.61	12.70	13.51	4,589,905	13.43
7/07/2025	12.92	13.14	12.65	12.73	3,429,308	12.66
7/03/2025	13.12	13.24	13.04	13.08	2,513,405	13.01