Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.4500
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 9:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20258.368.498.308.45150,6878.45
10/01/20258.338.348.258.2831,6778.28
9/30/20258.278.298.238.2631,2268.26
9/29/20258.238.258.208.2124,8288.21
9/26/20258.268.268.228.2627,0388.26
9/25/20258.338.338.218.2527,7828.25
9/24/20258.298.308.258.3024,1718.30
9/23/20258.288.348.258.2838,7938.28
9/22/20258.268.348.248.2545,0828.25
9/19/20258.298.308.258.2618,5248.26
9/18/20258.388.398.208.2965,9568.29
9/17/20258.428.448.348.3638,2408.36
9/16/20258.418.418.348.3814,0608.38
9/15/20258.308.388.248.3689,7068.36
9/12/20258.308.398.258.2561,3658.22
9/11/20258.298.308.228.2748,4868.24
9/10/20258.208.238.178.2159,9858.18
9/09/20258.198.208.148.2053,7518.17
9/08/20258.168.208.128.1877,0058.15
9/05/20258.108.228.108.1347,0788.10
9/04/20258.068.098.048.0736,7878.04
9/03/20258.078.108.038.0471,8508.01
9/02/20258.108.128.068.0935,6288.06
8/29/20258.028.098.028.0935,8718.06
8/28/20258.048.048.018.0243,8147.99
8/27/20258.038.058.028.0435,9138.01
8/26/20258.038.078.018.0353,7188.00
8/25/20258.048.088.048.0620,6298.03
8/22/20258.008.088.008.0151,9777.98
8/21/20258.038.048.008.0122,0097.98
8/20/20258.078.078.018.0232,1297.99
8/19/20258.108.128.048.0534,5368.02
8/18/20258.128.158.098.1132,2948.08
8/15/20258.098.108.058.0816,1118.05
8/14/20258.098.188.078.09108,3798.03
8/13/20258.168.238.078.09109,2268.03
8/12/20258.128.148.098.1224,9538.06
8/11/20258.138.138.088.1022,1878.04
8/08/20258.198.198.078.1041,8448.04
8/07/20258.158.168.108.1537,5768.09
8/06/20258.148.408.108.12170,8108.06
8/05/20258.078.128.078.1057,5498.04
8/04/20258.058.108.038.0538,7457.99
8/01/20258.058.107.988.0760,8678.01
7/31/20258.028.057.978.0349,7797.97
7/30/20258.008.047.947.9960,2197.93
7/29/20258.028.027.958.0031,5827.94
7/28/20258.008.017.937.99102,8937.93
7/25/20258.008.027.977.9947,1937.93
7/24/20258.068.067.988.0247,4427.96
7/23/20258.098.098.008.0372,7967.97
7/22/20258.088.098.068.0976,5358.03
7/21/20258.048.098.038.0419,7587.98
7/18/20258.068.088.028.0742,3248.01
7/17/20258.048.047.998.0189,6997.95
7/16/20258.108.118.038.0524,0877.99
7/15/20258.128.128.048.0962,1388.03
7/14/20258.098.128.078.0924,8308.00
7/11/20258.098.108.048.0850,4197.99
7/10/20258.098.128.078.0730,4847.98
7/09/20258.118.138.078.0747,1487.98
7/08/20258.118.118.068.0828,5877.99
7/07/20258.098.128.058.0939,1458.00
7/03/20258.128.168.098.097,1348.00