Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.63	11.68	11.57	11.57	12,293	11.57
10/01/2025	11.72	11.72	11.58	11.61	32,209	11.61
9/30/2025	11.64	11.65	11.62	11.65	11,221	11.65
9/29/2025	11.69	11.69	11.59	11.63	14,873	11.63
9/26/2025	11.68	11.68	11.58	11.59	17,387	11.59
9/25/2025	11.64	11.72	11.62	11.63	13,633	11.63
9/24/2025	11.62	11.67	11.60	11.63	14,597	11.63
9/23/2025	11.73	11.73	11.61	11.62	13,685	11.62
9/22/2025	11.62	11.77	11.57	11.73	18,951	11.73
9/19/2025	11.55	11.69	11.55	11.59	30,152	11.59
9/18/2025	11.67	11.67	11.52	11.55	12,411	11.55
9/17/2025	11.57	11.64	11.56	11.64	18,772	11.64
9/16/2025	11.57	11.64	11.57	11.62	26,384	11.62
9/15/2025	11.60	11.63	11.53	11.63	12,306	11.63
9/12/2025	11.60	11.67	11.60	11.61	16,231	11.55
9/11/2025	11.62	11.67	11.59	11.60	18,157	11.54
9/10/2025	11.62	11.62	11.49	11.55	10,320	11.49
9/09/2025	11.58	11.62	11.48	11.57	16,763	11.51
9/08/2025	11.53	11.61	11.51	11.58	17,155	11.52
9/05/2025	11.49	11.53	11.49	11.53	10,572	11.47
9/04/2025	11.44	11.50	11.44	11.49	18,831	11.43
9/03/2025	11.48	11.48	11.31	11.39	18,409	11.33
9/02/2025	11.38	11.58	11.24	11.52	43,688	11.46
8/29/2025	11.21	11.38	11.19	11.33	26,113	11.27
8/28/2025	11.20	11.21	11.17	11.19	11,486	11.13
8/27/2025	11.17	11.20	11.15	11.19	17,707	11.12
8/26/2025	11.17	11.17	11.13	11.13	11,654	11.07
8/25/2025	11.18	11.26	11.13	11.14	32,749	11.08
8/22/2025	11.20	11.29	11.15	11.17	23,647	11.11
8/21/2025	11.23	11.25	11.13	11.15	6,016	11.09
8/20/2025	11.18	11.32	11.17	11.26	26,939	11.20
8/19/2025	11.18	11.20	11.13	11.16	8,738	11.10
8/18/2025	11.27	11.32	11.19	11.20	30,813	11.14
8/15/2025	11.35	11.36	11.29	11.29	6,476	11.23
8/14/2025	11.45	11.46	11.35	11.38	16,291	11.25
8/13/2025	11.38	11.47	11.34	11.37	25,517	11.24
8/12/2025	11.40	11.46	11.31	11.35	39,035	11.22
8/11/2025	11.41	11.44	11.34	11.38	13,069	11.25
8/08/2025	11.28	11.39	11.28	11.39	14,322	11.26
8/07/2025	11.27	11.34	11.26	11.30	11,348	11.17
8/06/2025	11.36	11.37	11.27	11.27	16,380	11.14
8/05/2025	11.31	11.40	11.30	11.34	11,034	11.21
8/04/2025	11.40	11.49	11.32	11.32	22,653	11.19
8/01/2025	11.43	11.49	11.35	11.37	19,163	11.24
7/31/2025	11.36	11.38	11.31	11.33	6,729	11.20
7/30/2025	11.30	11.37	11.30	11.32	15,416	11.19
7/29/2025	11.36	11.42	11.31	11.31	8,981	11.18
7/28/2025	11.46	11.49	11.31	11.31	24,473	11.18
7/25/2025	11.41	11.52	11.36	11.36	13,089	11.23
7/24/2025	11.42	11.49	11.36	11.38	14,781	11.25
7/23/2025	11.38	11.45	11.36	11.36	16,613	11.23
7/22/2025	11.50	11.60	11.35	11.36	29,664	11.23
7/21/2025	11.67	11.67	11.50	11.50	18,889	11.37
7/18/2025	11.58	11.67	11.57	11.59	9,583	11.45
7/17/2025	11.61	11.65	11.57	11.61	101,458	11.47
7/16/2025	11.65	11.69	11.58	11.64	10,941	11.50
7/15/2025	11.67	11.73	11.63	11.63	10,887	11.49
7/14/2025	11.76	11.76	11.71	11.73	19,928	11.52
7/11/2025	11.72	11.77	11.71	11.72	26,983	11.51
7/10/2025	11.87	11.88	11.77	11.77	12,882	11.56
7/09/2025	11.76	11.79	11.73	11.78	20,211	11.57
7/08/2025	11.71	11.78	11.70	11.72	16,159	11.51
7/07/2025	11.81	11.82	11.70	11.73	24,066	11.52
7/03/2025	11.76	11.76	11.72	11.76	8,399	11.55