Home

Nuveen Select Maturities Municipal Fd (NIM)

9.2800
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 7:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20259.289.309.269.2812,3399.28
10/01/20259.289.309.279.3014,2239.30
9/30/20259.209.309.209.2627,8149.26
9/29/20259.219.289.209.2331,2419.23
9/26/20259.279.329.209.2123,4889.21
9/25/20259.319.329.299.2916,0679.29
9/24/20259.299.349.299.2928,8299.29
9/23/20259.319.369.309.3114,0679.31
9/22/20259.319.369.289.3215,6719.32
9/19/20259.289.359.289.3212,4939.32
9/18/20259.319.319.249.308,3729.30
9/17/20259.309.349.309.3216,4189.32
9/16/20259.269.309.269.303,1689.30
9/15/20259.309.329.269.2727,7949.27
9/12/20259.289.359.289.3023,2919.27
9/11/20259.299.349.219.3134,5169.28
9/10/20259.329.339.289.3116,4669.28
9/09/20259.259.369.259.2913,9149.26
9/08/20259.269.309.239.2818,5369.25
9/05/20259.189.239.189.2113,2889.18
9/04/20259.159.249.149.1728,5839.14
9/03/20259.129.189.129.1610,8929.14
9/02/20259.129.159.129.1416,9179.11
8/29/20259.099.159.099.1416,3819.11
8/28/20259.119.149.079.1018,9349.07
8/27/20259.109.169.099.128,1769.09
8/26/20259.159.179.119.1215,5559.09
8/25/20259.199.199.109.1225,1949.09
8/22/20259.149.199.129.176,0269.14
8/21/20259.099.189.029.1470,2199.11
8/20/20259.119.119.089.0911,8939.07
8/19/20259.149.159.129.1219,0319.09
8/18/20259.199.199.149.1614,1809.14
8/15/20259.169.209.109.189,6849.15
8/14/20259.189.209.169.2013,5479.14
8/13/20259.179.209.109.2016,4829.14
8/12/20259.169.209.149.1814,7609.12
8/11/20259.139.209.139.1325,7669.07
8/08/20259.129.149.099.127,9109.06
8/07/20259.159.189.099.1425,7769.08
8/06/20259.159.169.139.1435,9179.08
8/05/20259.119.159.109.1411,9079.08
8/04/20259.119.149.059.1228,1939.06
8/01/20259.139.159.049.1215,3899.06
7/31/20259.099.119.009.0712,7029.01
7/30/20259.109.109.049.062,2649.00
7/29/20259.109.139.089.104,3089.04
7/28/20259.109.129.089.1115,2229.05
7/25/20259.159.159.109.1124,7389.05
7/24/20258.999.148.979.1259,1719.06
7/23/20259.049.068.999.009,2638.94
7/22/20259.139.139.029.0330,3028.97
7/21/20259.089.089.049.0516,9509.00
7/18/20259.099.099.059.0617,5099.00
7/17/20259.059.069.019.055,4548.99
7/16/20259.109.119.009.0333,7888.97
7/15/20259.159.158.989.0644,8439.00
7/14/20259.139.169.109.1418,3219.05
7/11/20259.109.149.059.1336,0219.04
7/10/20259.179.179.089.1317,5529.05
7/09/20259.109.179.109.1419,7579.06
7/08/20259.089.159.079.1227,6179.04
7/07/20259.189.209.049.0537,5608.97
7/03/20259.159.219.159.1811,3909.10