Home

Virtus Equity & Convertible Income Fund (NIE)

25.29
+0.13 (0.52%)
NYSE · Last Trade: Oct 2nd, 10:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202525.2225.3225.1025.2959,90725.29
10/01/202525.0025.2024.9925.1670,80525.16
9/30/202525.0225.1425.0125.1166,15525.11
9/29/202525.0925.1625.0025.08170,20925.08
9/26/202524.6524.9924.6524.99120,68724.99
9/25/202524.7924.8824.6124.6858,39924.68
9/24/202525.0325.1924.7924.7946,55824.79
9/23/202525.2125.2125.0025.0259,32725.02
9/22/202525.0125.2325.0125.2048,11425.20
9/19/202524.8825.1124.8425.0053,89825.00
9/18/202524.8124.9624.8124.8466,06424.84
9/17/202524.8924.8924.6024.7766,20924.77
9/16/202524.9025.0524.7524.8245,33124.82
9/15/202524.9925.1024.9224.9656,41724.96
9/12/202524.9025.0224.8324.9435,32424.94
9/11/202525.2825.4025.1825.3958,01324.89
9/10/202525.1425.3025.1125.1243,11124.63
9/09/202525.0325.1225.0025.0632,40124.57
9/08/202524.9625.1424.9125.0156,71824.52
9/05/202525.0525.0524.8024.8836,15424.39
9/04/202524.8024.9624.7724.9629,71124.47
9/03/202524.7224.8724.6924.7542,18424.26
9/02/202524.6024.6824.5324.6836,22724.19
8/29/202524.7724.8324.6724.8337,66524.34
8/28/202524.7924.8924.7524.7935,73724.30
8/27/202524.6924.9224.5024.7235,60724.23
8/26/202524.5824.6624.5124.6637,53724.17
8/25/202524.5324.5924.4724.5151,94524.03
8/22/202524.3824.6324.2024.5097,60024.02
8/21/202524.0824.2924.0324.2055,84923.72
8/20/202524.1624.2724.0524.1732,65723.69
8/19/202524.4124.4124.1924.2426,60523.76
8/18/202524.4624.5124.3424.4153,81023.93
8/15/202524.4224.5124.3724.4050,06723.92
8/14/202524.4224.4624.3824.4142,55223.93
8/13/202524.5024.5224.4024.4266,55223.94
8/12/202524.2624.4824.1824.4448,47023.96
8/11/202524.3524.4124.1824.2647,15423.78
8/08/202524.2924.3524.2124.2653,69423.78
8/07/202524.3724.3724.0624.2753,09423.79
8/06/202524.0824.2623.8924.17101,29123.69
8/05/202524.0124.1623.8924.0657,66623.59
8/04/202523.8924.1423.7824.0547,75023.58
8/01/202524.0124.0123.7423.8972,39823.42
7/31/202524.1524.3824.0924.1277,00723.64
7/30/202524.2524.2524.0924.1548,88023.67
7/29/202524.1724.2524.1124.1856,41123.70
7/28/202524.2524.2924.1524.2471,59923.76
7/25/202524.1124.4224.0524.24103,23423.76
7/24/202524.0724.1223.9424.0546,35623.58
7/23/202524.1324.1523.9324.0579,16523.58
7/22/202524.1524.1623.9324.0457,62423.57
7/21/202523.9924.1623.9924.1337,31023.65
7/18/202524.0024.0923.9223.9544,78623.48
7/17/202523.9524.0523.9124.0150,80523.54
7/16/202523.8724.0123.7423.8655,52323.39
7/15/202524.0524.0523.8123.8780,34423.40
7/14/202523.7923.9623.7923.8850,15723.41
7/11/202523.8823.9723.7023.8264,32923.35
7/10/202524.0324.0523.8423.9936,91323.52
7/09/202523.9724.0223.8623.9551,78523.48
7/08/202523.8623.9823.7123.8251,33623.35
7/07/202523.9523.9823.7223.8062,75423.33
7/03/202523.9124.0723.9024.0747,22123.60