NeueHealth, Inc. Common Stock (NEUE)

Historical Prices For NeueHealth, Inc. Common Stock (NEUE)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	6.80	6.80	6.70	6.75	11,968	6.75
9/30/2025	6.67	6.75	6.62	6.67	8,338	6.67
9/29/2025	6.68	6.80	6.68	6.71	4,886	6.71
9/26/2025	6.70	6.80	6.61	6.68	19,720	6.68
9/25/2025	6.78	6.85	6.68	6.71	5,562	6.71
9/24/2025	6.73	6.85	6.73	6.79	5,517	6.79
9/23/2025	6.78	6.85	6.70	6.76	8,314	6.76
9/22/2025	6.65	6.75	6.65	6.73	2,067	6.73
9/19/2025	6.59	6.79	6.59	6.72	6,789	6.72
9/18/2025	6.69	6.69	6.60	6.64	3,443	6.64
9/17/2025	6.60	6.85	6.60	6.77	7,220	6.77
9/16/2025	6.63	6.67	6.63	6.67	897	6.67
9/15/2025	6.68	6.88	6.68	6.72	3,072	6.72
9/12/2025	6.75	6.84	6.66	6.66	5,517	6.66
9/11/2025	6.77	6.85	6.75	6.75	3,580	6.75
9/10/2025	6.67	6.90	6.67	6.74	4,005	6.74
9/09/2025	6.88	6.88	6.71	6.75	5,276	6.75
9/08/2025	6.74	6.99	6.71	6.84	16,313	6.84
9/05/2025	6.68	6.68	6.68	6.68	599	6.68
9/04/2025	6.72	6.75	6.62	6.73	2,920	6.73
9/03/2025	6.75	6.88	6.72	6.72	3,495	6.72
9/02/2025	6.60	6.80	6.60	6.72	6,305	6.72
8/29/2025	6.57	6.88	6.55	6.56	5,796	6.56
8/28/2025	6.76	6.76	6.52	6.52	3,986	6.52
8/27/2025	6.25	6.80	6.25	6.65	2,113	6.65
8/26/2025	6.44	6.64	6.44	6.64	13,388	6.64
8/25/2025	6.50	6.53	6.49	6.49	2,857	6.49
8/22/2025	6.53	6.64	6.50	6.51	16,967	6.51
8/21/2025	6.57	6.60	6.47	6.49	12,641	6.49
8/20/2025	6.60	6.61	6.55	6.55	4,066	6.55
8/19/2025	6.62	6.70	6.59	6.61	7,163	6.61
8/18/2025	6.55	6.69	6.55	6.57	2,539	6.57
8/15/2025	6.53	6.63	6.33	6.56	5,039	6.56
8/14/2025	6.67	6.72	6.65	6.72	7,821	6.72
8/13/2025	6.79	6.79	6.67	6.67	7,786	6.67
8/12/2025	6.73	6.75	6.67	6.75	17,232	6.75
8/11/2025	6.73	6.77	6.45	6.68	27,807	6.68
8/08/2025	6.74	6.75	6.70	6.72	4,463	6.72
8/07/2025	6.83	6.85	6.73	6.73	4,910	6.73
8/06/2025	6.82	6.85	6.81	6.83	1,763	6.83
8/05/2025	6.79	6.88	6.79	6.85	2,078	6.85
8/04/2025	6.84	6.88	6.81	6.84	3,698	6.84
8/01/2025	6.79	6.83	6.79	6.79	1,189	6.79
7/31/2025	6.78	6.84	6.77	6.84	6,040	6.84
7/30/2025	6.78	6.83	6.78	6.83	645	6.83
7/29/2025	6.80	6.83	6.77	6.83	7,561	6.83
7/28/2025	6.73	6.77	6.70	6.77	3,153	6.77
7/25/2025	6.82	6.82	6.76	6.77	2,970	6.77
7/24/2025	6.82	6.87	6.73	6.73	14,601	6.73
7/23/2025	6.85	6.88	6.81	6.82	3,537	6.82
7/22/2025	6.82	6.87	6.82	6.85	4,626	6.85
7/21/2025	6.82	6.88	6.81	6.84	5,594	6.84
7/18/2025	6.87	6.87	6.81	6.81	6,572	6.81
7/17/2025	6.86	6.88	6.81	6.85	17,204	6.85
7/16/2025	6.94	6.94	6.81	6.86	3,977	6.86
7/15/2025	6.80	6.95	6.80	6.88	7,559	6.88
7/14/2025	6.88	6.90	6.75	6.82	7,767	6.82
7/11/2025	6.80	6.91	6.80	6.83	2,643	6.83
7/10/2025	6.83	6.87	6.80	6.80	2,502	6.80
7/09/2025	6.83	6.89	6.83	6.83	3,357	6.83
7/08/2025	6.79	6.89	6.79	6.83	4,856	6.83
7/07/2025	6.83	6.88	6.83	6.83	4,500	6.83
7/03/2025	6.83	6.90	6.83	6.87	1,367	6.87