NACCO Industries, Inc. Common Stock (NC)

Historical Prices For NACCO Industries, Inc. Common Stock (NC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	41.52	41.88	40.78	41.35	9,901	41.35
10/01/2025	42.23	44.30	42.00	42.00	10,030	42.00
9/30/2025	42.55	43.10	41.88	42.16	9,583	42.16
9/29/2025	43.44	44.15	42.51	42.75	14,781	42.75
9/26/2025	41.99	44.67	41.99	43.84	12,811	43.84
9/25/2025	44.00	44.00	42.00	42.00	8,970	42.00
9/24/2025	42.06	44.08	42.06	44.08	19,789	44.08
9/23/2025	41.53	42.20	41.23	41.56	10,029	41.56
9/22/2025	42.30	42.30	41.08	41.49	15,704	41.49
9/19/2025	42.74	44.06	41.90	41.90	34,604	41.90
9/18/2025	42.01	43.78	42.01	43.09	9,521	43.09
9/17/2025	42.58	43.49	41.50	42.00	11,451	42.00
9/16/2025	40.70	41.49	40.70	40.95	4,907	40.95
9/15/2025	39.69	41.76	39.69	40.74	9,588	40.74
9/12/2025	40.45	40.55	39.40	39.81	14,554	39.81
9/11/2025	39.78	41.13	39.70	41.13	9,420	41.13
9/10/2025	39.77	39.88	39.30	39.30	7,300	39.30
9/09/2025	40.00	40.54	39.71	39.71	5,680	39.71
9/08/2025	38.27	39.98	37.91	39.47	8,002	39.47
9/05/2025	39.27	39.51	37.96	37.96	9,527	37.96
9/04/2025	38.50	39.88	38.50	39.78	10,308	39.78
9/03/2025	38.62	39.95	37.76	37.76	8,318	37.76
9/02/2025	39.10	40.20	38.50	39.55	15,921	39.55
8/29/2025	39.01	39.14	38.68	39.12	3,424	38.87
8/28/2025	38.82	38.92	38.48	38.75	6,683	38.50
8/27/2025	38.50	39.31	38.50	39.26	6,123	39.01
8/26/2025	37.50	39.20	37.50	38.62	3,097	38.37
8/25/2025	38.43	38.43	37.53	37.53	7,152	37.29
8/22/2025	36.38	39.76	36.38	38.39	13,726	38.14
8/21/2025	36.71	36.71	36.04	36.04	2,423	35.81
8/20/2025	35.90	36.05	35.43	35.97	10,880	35.74
8/19/2025	36.89	37.10	35.90	35.90	7,372	35.67
8/18/2025	37.30	37.30	36.62	36.62	2,952	36.38
8/15/2025	37.84	37.84	36.87	36.99	5,190	36.75
8/14/2025	37.65	38.00	37.08	37.45	6,502	37.21
8/13/2025	36.55	37.63	36.55	37.58	3,411	37.34
8/12/2025	36.18	37.08	36.18	37.07	5,441	36.83
8/11/2025	37.07	37.07	35.90	36.37	8,628	36.13
8/08/2025	37.42	37.86	36.76	37.14	2,951	36.90
8/07/2025	37.51	39.91	35.92	36.79	7,832	36.55
8/06/2025	38.82	39.12	38.19	38.19	3,292	37.94
8/05/2025	38.90	38.90	37.50	38.43	5,399	38.18
8/04/2025	36.54	38.59	36.54	38.59	6,529	38.34
8/01/2025	37.44	38.55	36.40	36.52	7,502	36.28
7/31/2025	39.30	39.30	37.63	37.92	6,435	37.67
7/30/2025	40.21	40.71	39.32	39.52	5,595	39.26
7/29/2025	41.00	41.00	40.02	40.02	6,734	39.76
7/28/2025	40.52	41.50	40.34	41.16	7,486	40.89
7/25/2025	40.49	40.96	39.80	40.07	4,149	39.81
7/24/2025	39.73	40.76	39.73	40.76	4,836	40.50
7/23/2025	39.89	41.00	39.89	40.66	4,707	40.40
7/22/2025	40.40	40.76	39.68	39.68	6,720	39.42
7/21/2025	39.75	40.37	39.31	40.30	11,532	40.04
7/18/2025	40.59	40.59	39.77	39.77	5,715	39.51
7/17/2025	39.45	40.35	39.45	40.11	5,325	39.85
7/16/2025	39.50	39.50	38.57	39.48	6,517	39.22
7/15/2025	40.43	40.59	38.61	38.72	8,453	38.47
7/14/2025	41.15	41.15	40.20	40.43	2,578	40.17
7/11/2025	40.50	40.82	39.06	40.39	5,009	40.13
7/10/2025	40.56	40.82	39.01	40.76	6,933	40.50
7/09/2025	40.53	41.93	39.99	40.42	5,296	40.16
7/08/2025	40.85	41.49	40.20	40.47	10,389	40.21
7/07/2025	42.30	42.71	41.31	41.31	9,507	41.04
7/03/2025	42.56	42.56	42.42	42.42	2,711	42.15