Nuveen Taxable Municipal Income Fund (NBB)

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	16.33	16.39	16.31	16.38	36,072	16.38
10/01/2025	16.29	16.41	16.27	16.31	124,444	16.31
9/30/2025	16.18	16.28	16.15	16.22	122,651	16.22
9/29/2025	16.02	16.23	16.02	16.15	85,505	16.15
9/26/2025	16.00	16.06	15.97	16.01	28,188	16.01
9/25/2025	16.01	16.12	15.95	16.00	31,537	16.00
9/24/2025	16.05	16.16	16.01	16.05	37,654	16.05
9/23/2025	16.08	16.16	16.06	16.09	38,413	16.09
9/22/2025	16.15	16.15	15.95	16.06	62,335	16.06
9/19/2025	16.08	16.15	16.04	16.09	24,645	16.09
9/18/2025	15.95	16.13	15.95	16.05	49,563	16.05
9/17/2025	16.21	16.21	16.01	16.01	37,926	16.01
9/16/2025	16.15	16.19	16.14	16.14	28,957	16.14
9/15/2025	16.18	16.19	16.11	16.12	47,170	16.12
9/12/2025	16.27	16.27	16.19	16.24	30,325	16.14
9/11/2025	16.28	16.33	16.23	16.28	55,189	16.18
9/10/2025	16.23	16.28	16.21	16.24	53,088	16.14
9/09/2025	16.21	16.25	16.14	16.22	51,074	16.12
9/08/2025	16.15	16.24	16.12	16.21	110,776	16.11
9/05/2025	16.13	16.16	16.05	16.08	59,381	15.98
9/04/2025	16.10	16.13	16.06	16.08	47,063	15.98
9/03/2025	15.97	16.11	15.78	16.11	85,701	16.01
9/02/2025	15.92	15.94	15.81	15.94	96,310	15.84
8/29/2025	15.87	16.02	15.87	15.95	94,692	15.85
8/28/2025	15.77	15.90	15.77	15.85	61,148	15.76
8/27/2025	15.96	15.97	15.73	15.74	69,060	15.65
8/26/2025	15.81	16.02	15.78	15.99	59,217	15.89
8/25/2025	15.73	15.83	15.66	15.75	37,527	15.66
8/22/2025	15.63	15.90	15.58	15.83	64,228	15.74
8/21/2025	15.68	15.68	15.59	15.60	46,963	15.51
8/20/2025	15.62	15.71	15.62	15.65	61,691	15.56
8/19/2025	15.64	15.78	15.59	15.68	90,470	15.59
8/18/2025	15.73	15.74	15.62	15.62	38,339	15.53
8/15/2025	15.76	15.80	15.72	15.72	26,772	15.63
8/14/2025	15.94	15.99	15.85	15.85	58,136	15.66
8/13/2025	16.03	16.08	15.98	16.04	61,766	15.85
8/12/2025	15.76	16.03	15.71	15.97	373,025	15.78
8/11/2025	15.81	15.89	15.76	15.82	43,367	15.63
8/08/2025	15.94	15.95	15.79	15.80	27,310	15.61
8/07/2025	15.99	16.05	15.92	15.95	56,964	15.76
8/06/2025	15.94	16.01	15.90	15.93	45,048	15.74
8/05/2025	15.89	16.01	15.85	15.97	46,362	15.78
8/04/2025	15.97	15.97	15.80	15.89	115,978	15.70
8/01/2025	15.85	15.97	15.75	15.97	85,367	15.78
7/31/2025	15.68	15.78	15.60	15.70	67,400	15.51
7/30/2025	15.56	15.78	15.53	15.60	43,854	15.41
7/29/2025	15.61	15.64	15.53	15.60	46,419	15.41
7/28/2025	15.50	15.57	15.50	15.54	71,589	15.35
7/25/2025	15.51	15.58	15.50	15.56	23,273	15.37
7/24/2025	15.61	15.61	15.50	15.53	32,594	15.34
7/23/2025	15.63	15.68	15.59	15.59	44,188	15.40
7/22/2025	15.63	15.72	15.56	15.71	31,858	15.52
7/21/2025	15.66	15.70	15.62	15.63	37,716	15.44
7/18/2025	15.60	15.65	15.45	15.62	40,956	15.43
7/17/2025	15.52	15.61	15.52	15.52	39,042	15.33
7/16/2025	15.55	15.62	15.48	15.53	23,136	15.34
7/15/2025	15.56	15.80	15.46	15.52	39,096	15.33
7/14/2025	15.71	15.71	15.62	15.63	17,692	15.35
7/11/2025	15.72	15.77	15.65	15.69	27,146	15.40
7/10/2025	15.79	15.86	15.66	15.72	86,304	15.43
7/09/2025	15.71	15.86	15.70	15.81	19,609	15.52
7/08/2025	15.73	15.81	15.62	15.74	64,354	15.45
7/07/2025	15.83	15.86	15.69	15.71	28,888	15.42
7/03/2025	15.84	15.87	15.75	15.80	30,137	15.52