Nuveen California Quality Municipal Income Fund (NAC)

Last Price10.23

Change-0.04 (-0.39%)

NYSE · Last Trade: Oct 3rd, 3:03 AM EDT

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2026-07-03 - 2026-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	10.31	10.42	10.19	10.23	1,653,012	10.23
10/01/2026	10.28	10.35	10.19	10.27	1,404,176	10.27
9/30/2026	10.27	10.41	10.22	10.25	2,171,283	10.25
9/29/2026	10.25	10.38	10.20	10.23	1,278,419	10.23
9/28/2026	10.44	10.53	10.27	10.27	1,216,147	10.27
9/25/2026	10.55	10.64	10.45	10.53	1,491,731	10.53
9/24/2026	10.63	10.72	10.54	10.57	1,971,631	10.57
9/23/2026	10.46	10.80	10.19	10.68	5,214,118	10.68
9/22/2026	10.59	10.60	10.43	10.50	1,273,044	10.50
9/21/2026	10.67	10.85	10.55	10.56	798,359	10.56
9/18/2026	10.75	11.10	10.57	10.64	884,566	10.64
9/17/2026	10.87	10.89	10.79	10.81	649,160	10.81
9/16/2026	10.70	10.85	10.68	10.78	967,794	10.78
9/15/2026	10.77	10.77	10.56	10.72	1,201,674	10.72
9/14/2026	10.89	11.03	10.80	10.89	1,002,654	10.82
9/11/2026	11.00	11.07	10.93	11.07	1,137,651	11.00
9/10/2026	10.99	11.02	10.83	10.87	1,321,286	10.80
9/09/2026	11.34	11.36	10.99	11.02	1,576,106	10.95
9/08/2026	11.41	11.41	11.27	11.38	792,567	11.31
9/04/2026	11.47	11.49	11.43	11.45	401,844	11.38
9/03/2026	11.43	11.49	11.42	11.46	459,753	11.39
9/02/2026	11.46	11.57	11.35	11.41	828,775	11.34
9/01/2026	11.62	11.63	11.46	11.49	1,133,526	11.42
8/31/2026	11.62	11.65	11.60	11.65	404,312	11.58
8/28/2026	11.74	11.75	11.66	11.68	333,833	11.60
8/27/2026	11.68	11.74	11.66	11.73	424,598	11.65
8/26/2026	11.71	11.73	11.68	11.68	342,646	11.60
8/25/2026	11.77	11.78	11.70	11.73	470,129	11.65
8/24/2026	11.75	11.75	11.70	11.71	337,985	11.63
8/21/2026	11.72	11.75	11.68	11.70	466,624	11.62
8/20/2026	11.77	11.77	11.67	11.69	442,683	11.61
8/19/2026	11.81	11.84	11.77	11.81	381,648	11.73
8/18/2026	11.72	11.77	11.70	11.72	495,529	11.64
8/17/2026	11.86	11.87	11.74	11.74	398,241	11.66
8/14/2026	11.90	11.98	11.87	11.88	381,398	11.80
8/13/2026	11.91	12.00	11.90	11.98	424,662	11.83
8/12/2026	11.87	11.91	11.83	11.86	445,753	11.71
8/11/2026	11.89	11.90	11.85	11.85	296,387	11.71
8/10/2026	11.85	11.87	11.82	11.85	269,685	11.71
8/07/2026	11.79	11.86	11.78	11.84	479,119	11.70
8/06/2026	11.84	11.88	11.75	11.76	280,661	11.62
8/05/2026	11.81	11.86	11.79	11.85	324,108	11.71
8/04/2026	11.67	11.80	11.67	11.78	594,551	11.64
8/03/2026	11.68	11.70	11.63	11.64	826,293	11.50
7/31/2026	11.75	11.77	11.70	11.72	613,408	11.58
7/30/2026	11.81	11.82	11.70	11.77	394,022	11.63
7/29/2026	11.86	11.88	11.75	11.78	410,828	11.64
7/28/2026	11.75	11.83	11.70	11.82	326,582	11.68
7/27/2026	11.79	12.07	11.68	11.72	332,100	11.58
7/24/2026	11.72	11.79	11.71	11.72	242,813	11.58
7/23/2026	11.79	11.79	11.71	11.75	503,447	11.61
7/22/2026	11.88	11.93	11.83	11.83	498,489	11.69
7/21/2026	11.91	11.93	11.88	11.89	319,933	11.74
7/20/2026	11.95	11.96	11.91	11.91	236,613	11.76
7/17/2026	11.96	11.97	11.94	11.94	338,589	11.79
7/16/2026	11.99	12.01	11.98	11.99	392,071	11.84
7/15/2026	12.07	12.08	12.00	12.01	295,439	11.86
7/14/2026	12.09	12.14	12.08	12.11	515,084	11.89
7/13/2026	12.10	12.10	12.05	12.08	292,034	11.86
7/10/2026	12.10	12.12	12.05	12.10	290,366	11.88
7/09/2026	12.05	12.13	12.03	12.08	363,865	11.86
7/08/2026	12.08	12.09	12.04	12.06	324,486	11.84
7/07/2026	12.13	12.16	12.04	12.10	388,204	11.88
7/06/2026	12.16	12.17	12.12	12.12	274,267	11.90