Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.62	11.62	11.56	11.57	305,943	11.57
10/01/2025	11.59	11.61	11.51	11.60	619,814	11.60
9/30/2025	11.39	11.53	11.37	11.50	743,036	11.50
9/29/2025	11.34	11.39	11.31	11.35	514,382	11.35
9/26/2025	11.27	11.32	11.26	11.29	608,674	11.29
9/25/2025	11.31	11.31	11.22	11.24	614,483	11.24
9/24/2025	11.36	11.36	11.28	11.29	481,937	11.29
9/23/2025	11.38	11.38	11.31	11.36	552,548	11.36
9/22/2025	11.39	11.39	11.29	11.33	351,919	11.33
9/19/2025	11.36	11.36	11.27	11.34	435,957	11.34
9/18/2025	11.39	11.39	11.33	11.34	506,981	11.34
9/17/2025	11.40	11.47	11.37	11.41	479,822	11.41
9/16/2025	11.51	11.51	11.38	11.40	842,476	11.40
9/15/2025	11.55	11.55	11.46	11.47	416,935	11.47
9/12/2025	11.59	11.61	11.54	11.55	481,406	11.48
9/11/2025	11.63	11.64	11.56	11.57	695,198	11.50
9/10/2025	11.59	11.59	11.54	11.58	572,193	11.51
9/09/2025	11.48	11.52	11.44	11.51	661,318	11.44
9/08/2025	11.39	11.47	11.38	11.44	597,723	11.37
9/05/2025	11.31	11.38	11.28	11.38	515,874	11.31
9/04/2025	11.24	11.26	11.22	11.25	395,445	11.18
9/03/2025	11.23	11.24	11.21	11.24	363,858	11.17
9/02/2025	11.21	11.23	11.17	11.22	557,336	11.15
8/29/2025	11.18	11.27	11.13	11.23	266,271	11.16
8/28/2025	11.20	11.23	11.16	11.18	408,060	11.11
8/27/2025	11.18	11.23	11.16	11.20	306,729	11.13
8/26/2025	11.16	11.20	11.16	11.19	150,530	11.12
8/25/2025	11.21	11.21	11.15	11.21	434,134	11.14
8/22/2025	11.15	11.20	11.14	11.17	392,100	11.10
8/21/2025	11.08	11.13	11.06	11.10	363,073	11.03
8/20/2025	11.11	11.16	11.08	11.09	344,657	11.02
8/19/2025	11.20	11.20	11.12	11.14	383,035	11.07
8/18/2025	11.26	11.26	11.15	11.17	495,110	11.10
8/15/2025	11.26	11.26	11.21	11.22	528,722	11.15
8/14/2025	11.31	11.35	11.25	11.33	331,666	11.18
8/13/2025	11.40	11.40	11.30	11.33	510,036	11.18
8/12/2025	11.28	11.32	11.25	11.29	464,086	11.14
8/11/2025	11.32	11.32	11.26	11.28	254,909	11.13
8/08/2025	11.28	11.34	11.20	11.33	350,069	11.18
8/07/2025	11.23	11.27	11.16	11.26	324,252	11.11
8/06/2025	11.23	11.26	11.19	11.23	306,496	11.09
8/05/2025	11.21	11.22	11.15	11.19	437,753	11.05
8/04/2025	11.25	11.26	11.19	11.19	478,976	11.05
8/01/2025	11.04	11.27	10.99	11.24	926,302	11.10
7/31/2025	11.01	11.02	10.97	11.01	559,367	10.87
7/30/2025	10.99	10.99	10.94	10.96	325,766	10.82
7/29/2025	10.99	10.99	10.96	10.96	418,854	10.82
7/28/2025	10.99	11.00	10.93	10.95	300,726	10.81
7/25/2025	10.93	10.96	10.90	10.95	281,687	10.81
7/24/2025	10.93	10.93	10.90	10.90	420,102	10.76
7/23/2025	10.98	10.98	10.92	10.94	334,068	10.80
7/22/2025	11.00	11.01	10.95	10.97	213,782	10.83
7/21/2025	10.99	11.00	10.96	10.96	350,326	10.82
7/18/2025	11.00	11.00	10.92	10.99	416,056	10.85
7/17/2025	11.03	11.03	10.97	10.99	410,961	10.85
7/16/2025	11.13	11.13	11.03	11.05	595,961	10.91
7/15/2025	11.17	11.18	11.10	11.11	528,383	10.97
7/14/2025	11.21	11.21	11.17	11.20	362,628	10.98
7/11/2025	11.21	11.22	11.16	11.19	483,385	10.97
7/10/2025	11.21	11.23	11.21	11.23	326,604	11.01
7/09/2025	11.21	11.23	11.18	11.19	262,819	10.97
7/08/2025	11.19	11.21	11.15	11.20	483,323	10.98
7/07/2025	11.23	11.23	11.16	11.20	603,610	10.98
7/03/2025	11.21	11.24	11.20	11.23	225,932	11.01