BlackRock MuniYield Quality Fund III, Inc. (MYI)

Historical Prices For BlackRock MuniYield Quality Fund III, Inc. (MYI)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	10.97	10.98	10.94	10.96	138,617	10.96
10/02/2025	11.03	11.06	10.98	10.98	164,362	10.98
10/01/2025	11.07	11.10	11.03	11.06	119,851	11.06
9/30/2025	10.93	11.08	10.93	11.08	155,434	11.08
9/29/2025	11.00	11.00	10.91	10.95	127,840	10.95
9/26/2025	10.97	10.98	10.94	10.96	97,661	10.96
9/25/2025	10.97	10.99	10.94	10.96	218,850	10.96
9/24/2025	10.99	11.01	10.95	10.95	225,614	10.95
9/23/2025	10.99	11.02	10.98	11.01	138,117	11.01
9/22/2025	10.98	11.00	10.94	10.96	163,243	10.96
9/19/2025	10.97	10.97	10.92	10.97	110,795	10.97
9/18/2025	11.03	11.04	10.92	10.96	244,859	10.96
9/17/2025	11.05	11.07	10.94	11.01	234,871	11.01
9/16/2025	11.09	11.11	10.97	11.01	215,927	11.01
9/15/2025	11.06	11.07	11.02	11.07	96,151	11.07
9/12/2025	11.03	11.04	10.98	11.03	140,201	10.97
9/11/2025	10.99	11.04	10.95	11.02	214,472	10.96
9/10/2025	10.92	10.98	10.90	10.96	512,882	10.90
9/09/2025	10.90	10.91	10.84	10.91	176,987	10.85
9/08/2025	10.75	10.90	10.73	10.88	228,322	10.82
9/05/2025	10.61	10.69	10.61	10.69	221,207	10.64
9/04/2025	10.60	10.60	10.54	10.57	252,473	10.52
9/03/2025	10.57	10.59	10.56	10.58	114,582	10.53
9/02/2025	10.57	10.59	10.49	10.56	165,826	10.51
8/29/2025	10.54	10.60	10.52	10.60	138,895	10.55
8/28/2025	10.55	10.56	10.49	10.52	346,382	10.47
8/27/2025	10.57	10.57	10.52	10.53	173,191	10.48
8/26/2025	10.53	10.57	10.48	10.57	121,370	10.52
8/25/2025	10.54	10.54	10.48	10.54	143,444	10.49
8/22/2025	10.42	10.52	10.41	10.52	171,760	10.47
8/21/2025	10.37	10.39	10.35	10.37	135,265	10.32
8/20/2025	10.44	10.47	10.35	10.37	165,715	10.32
8/19/2025	10.50	10.50	10.45	10.46	102,418	10.41
8/18/2025	10.48	10.52	10.47	10.49	139,723	10.44
8/15/2025	10.51	10.51	10.43	10.46	147,589	10.41
8/14/2025	10.56	10.57	10.49	10.55	289,835	10.44
8/13/2025	10.55	10.56	10.49	10.53	228,111	10.42
8/12/2025	10.53	10.53	10.45	10.52	212,245	10.41
8/11/2025	10.53	10.54	10.46	10.50	194,481	10.39
8/08/2025	10.56	10.56	10.45	10.50	132,556	10.39
8/07/2025	10.53	10.56	10.49	10.53	91,738	10.42
8/06/2025	10.54	10.55	10.49	10.53	163,751	10.42
8/05/2025	10.48	10.51	10.45	10.50	242,606	10.39
8/04/2025	10.39	10.45	10.39	10.43	159,818	10.32
8/01/2025	10.36	10.41	10.33	10.37	221,442	10.26
7/31/2025	10.30	10.38	10.27	10.38	269,614	10.27
7/30/2025	10.28	10.30	10.22	10.27	154,638	10.16
7/29/2025	10.25	10.29	10.24	10.29	306,377	10.18
7/28/2025	10.29	10.31	10.24	10.25	147,652	10.14
7/25/2025	10.28	10.32	10.25	10.32	134,639	10.21
7/24/2025	10.24	10.33	10.24	10.24	149,652	10.13
7/23/2025	10.24	10.28	10.23	10.26	198,401	10.15
7/22/2025	10.25	10.25	10.20	10.24	155,178	10.13
7/21/2025	10.35	10.35	10.20	10.21	138,511	10.10
7/18/2025	10.32	10.32	10.22	10.25	172,018	10.14
7/17/2025	10.35	10.37	10.30	10.32	140,744	10.21
7/16/2025	10.47	10.47	10.33	10.37	234,615	10.26
7/15/2025	10.50	10.50	10.42	10.45	171,212	10.34
7/14/2025	10.50	10.55	10.50	10.54	83,415	10.38
7/11/2025	10.51	10.51	10.47	10.49	89,309	10.33
7/10/2025	10.56	10.59	10.47	10.52	207,765	10.36
7/09/2025	10.60	10.63	10.54	10.56	145,037	10.40
7/08/2025	10.58	10.59	10.55	10.56	140,646	10.40
7/07/2025	10.63	10.63	10.55	10.56	122,076	10.40