Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

96.95
+0.59 (0.61%)
NYSE · Last Trade: Oct 1st, 11:01 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202696.8397.2796.5596.552,64196.55
9/29/202696.1596.1595.5695.564,47395.56
9/28/202696.4696.4695.6996.3590996.35
9/25/202696.9896.9896.4196.4125796.41
9/24/202697.4398.0797.0297.384,95297.38
9/23/202697.4397.4397.4397.431597.43
9/22/202698.3398.3398.3398.331598.33
9/21/202697.9898.3997.9898.399,32698.39
9/18/202697.8597.8597.5497.542,55597.54
9/17/202698.3398.3398.3398.331398.33
9/16/202697.6597.6597.6597.651497.65
9/15/202697.4497.4497.4497.441397.44
9/14/202698.0798.0798.0798.071398.07
9/11/202699.1399.1398.9598.954,71398.95
9/10/202698.6098.7098.2098.201,72698.20
9/09/202699.0599.0598.8898.8821498.88
9/08/202699.7299.7299.7299.721499.72
9/04/202699.8099.8099.8099.8010099.80
9/03/202699.7499.7499.7499.741899.74
9/02/202699.9899.9899.9899.981799.98
9/01/202699.6899.6899.6899.681399.68
8/31/2026100.52100.52100.52100.5214100.22
8/28/2026100.82100.82100.82100.82100100.52
8/27/2026100.94100.94100.69100.712,613100.41
8/26/2026101.06101.06101.06101.0624100.75
8/25/2026101.31101.31101.31101.3113101.01
8/24/2026101.26101.26101.26101.2613100.95
8/21/2026101.04101.04101.04101.04100100.73
8/20/2026101.14101.14101.14101.1474100.83
8/19/2026101.52101.52101.20101.201,314100.90
8/18/2026100.90100.90100.90100.9013100.59
8/17/2026101.08101.08101.08101.0813100.78
8/14/2026101.43101.43101.43101.43100101.12
8/13/2026101.97101.97101.97101.9713101.66
8/12/2026101.77101.77101.77101.7712101.46
8/11/2026101.64101.64101.64101.6419101.34
8/10/202695.25101.5995.25101.59513101.28
8/07/202698.64101.8498.64101.811,114101.50
8/06/2026101.53101.53101.53101.5313101.22
8/05/2026101.34101.34101.33101.33171101.02
8/04/2026101.18101.35101.14101.2011,120100.90
8/03/2026101.24101.24101.24101.2421100.93
7/31/2026101.20101.20101.20101.20100100.55
7/30/2026101.29101.29101.29101.2911100.64
7/29/2026101.41101.41101.41101.4111100.76
7/28/2026102.01102.01101.76101.80513101.15
7/27/2026101.86101.92101.68101.68613101.03
7/24/2026101.57101.57101.28101.28211100.63
7/23/2026101.31101.31100.63101.17512100.52
7/22/2026101.72101.72101.72101.7211101.07
7/21/2026102.04102.04102.04102.0411101.39
7/20/2026102.19102.19102.19102.1912101.54
7/17/2026102.48102.48102.48102.48100101.83
7/16/2026102.44102.44102.44102.4412101.78
7/15/2026102.68102.68102.68102.6811102.02
7/14/2026102.81102.81102.81102.8111102.15
7/13/2026102.73102.73102.73102.7312102.07
7/10/2026102.86102.86102.86102.86100102.20
7/09/2026102.85102.85102.77102.822,416102.16
7/08/2026102.85102.85102.85102.8513102.19
7/07/2026103.20103.20103.20103.2014102.54
7/06/2026103.08103.08103.08103.0842102.42
7/02/2026103.38103.38103.15103.15132102.49
7/01/202697.57103.1097.57103.10408102.44