BlackRock MuniYield Quality Fund, Inc. (MQY)

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.73	11.74	11.58	11.63	374,684	11.63
10/01/2025	11.71	11.74	11.68	11.71	341,515	11.71
9/30/2025	11.70	11.70	11.65	11.65	161,647	11.65
9/29/2025	11.77	11.77	11.61	11.68	222,134	11.68
9/26/2025	11.74	11.76	11.65	11.68	131,030	11.68
9/25/2025	11.73	11.78	11.65	11.72	270,428	11.72
9/24/2025	11.74	11.77	11.67	11.71	197,612	11.71
9/23/2025	11.83	11.83	11.74	11.80	155,486	11.80
9/22/2025	11.87	11.91	11.75	11.79	182,028	11.79
9/19/2025	11.81	11.85	11.80	11.84	89,240	11.84
9/18/2025	11.81	11.84	11.77	11.82	202,442	11.82
9/17/2025	11.85	11.86	11.77	11.81	228,603	11.81
9/16/2025	11.83	11.84	11.76	11.80	254,092	11.80
9/15/2025	11.73	11.82	11.72	11.82	263,405	11.82
9/12/2025	11.71	11.72	11.67	11.71	96,187	11.65
9/11/2025	11.65	11.75	11.63	11.71	106,628	11.65
9/10/2025	11.51	11.63	11.51	11.60	184,711	11.54
9/09/2025	11.47	11.49	11.36	11.49	305,124	11.43
9/08/2025	11.26	11.42	11.25	11.42	248,733	11.36
9/05/2025	11.09	11.20	11.09	11.19	254,099	11.13
9/04/2025	11.08	11.08	11.01	11.04	192,916	10.99
9/03/2025	11.02	11.06	11.01	11.03	211,707	10.98
9/02/2025	11.05	11.07	11.00	11.01	176,128	10.96
8/29/2025	10.99	11.07	10.95	11.07	138,806	11.02
8/28/2025	10.97	11.00	10.94	10.99	218,914	10.94
8/27/2025	10.92	10.97	10.90	10.93	176,561	10.88
8/26/2025	10.89	10.94	10.85	10.92	230,375	10.87
8/25/2025	10.98	10.99	10.90	10.91	203,210	10.86
8/22/2025	10.91	11.01	10.91	10.95	177,353	10.90
8/21/2025	10.88	10.92	10.85	10.86	68,151	10.81
8/20/2025	10.93	10.99	10.87	10.91	233,732	10.86
8/19/2025	10.98	11.02	10.94	10.95	119,399	10.90
8/18/2025	11.06	11.10	10.99	11.00	156,785	10.95
8/15/2025	11.06	11.15	11.06	11.07	137,584	11.02
8/14/2025	11.12	11.15	11.09	11.14	180,314	11.03
8/13/2025	11.13	11.15	11.08	11.15	141,617	11.04
8/12/2025	11.04	11.10	11.02	11.06	129,786	10.95
8/11/2025	11.04	11.08	11.03	11.06	156,795	10.95
8/08/2025	11.06	11.11	11.02	11.04	198,127	10.93
8/07/2025	11.14	11.24	11.03	11.09	169,684	10.98
8/06/2025	11.13	11.21	11.09	11.13	135,749	11.02
8/05/2025	11.04	11.14	11.03	11.09	164,627	10.98
8/04/2025	11.09	11.09	10.96	11.06	87,780	10.95
8/01/2025	11.02	11.07	10.95	11.07	157,663	10.96
7/31/2025	10.86	11.00	10.86	10.96	153,241	10.85
7/30/2025	10.87	10.87	10.83	10.86	97,419	10.75
7/29/2025	10.90	10.90	10.80	10.84	159,764	10.73
7/28/2025	10.83	10.89	10.81	10.86	87,172	10.75
7/25/2025	10.84	10.85	10.79	10.81	100,837	10.70
7/24/2025	10.78	10.83	10.78	10.82	120,776	10.71
7/23/2025	10.85	10.85	10.81	10.84	115,718	10.73
7/22/2025	10.81	10.85	10.78	10.84	128,527	10.73
7/21/2025	10.83	10.86	10.78	10.78	124,813	10.67
7/18/2025	10.95	10.95	10.81	10.82	142,221	10.71
7/17/2025	10.94	10.96	10.87	10.92	149,248	10.81
7/16/2025	11.03	11.03	10.90	10.95	115,180	10.84
7/15/2025	11.06	11.06	10.98	10.98	130,246	10.87
7/14/2025	11.06	11.12	11.05	11.08	118,219	10.91
7/11/2025	11.08	11.09	11.06	11.06	64,668	10.89
7/10/2025	11.16	11.17	11.06	11.10	114,265	10.93
7/09/2025	11.15	11.15	11.08	11.13	142,076	10.96
7/08/2025	11.15	11.15	11.07	11.11	130,687	10.94
7/07/2025	11.22	11.22	11.09	11.13	120,052	10.96
7/03/2025	11.23	11.26	11.18	11.21	49,441	11.04