BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.38	11.49	11.27	11.43	127,412	11.43
10/01/2025	11.38	11.38	11.30	11.38	27,787	11.38
9/30/2025	11.38	11.38	11.23	11.37	28,541	11.37
9/29/2025	11.29	11.37	11.24	11.37	27,331	11.37
9/26/2025	11.39	11.45	11.21	11.23	39,858	11.23
9/25/2025	11.37	11.37	11.33	11.36	19,983	11.36
9/24/2025	11.38	11.41	11.35	11.38	7,505	11.38
9/23/2025	11.42	11.42	11.34	11.39	36,778	11.39
9/22/2025	11.41	11.41	11.31	11.37	24,223	11.37
9/19/2025	11.41	11.48	11.28	11.40	38,051	11.40
9/18/2025	11.38	11.40	11.33	11.40	21,428	11.40
9/17/2025	11.40	11.43	11.35	11.37	36,348	11.37
9/16/2025	11.37	11.44	11.27	11.34	75,512	11.34
9/15/2025	11.36	11.39	11.35	11.36	8,528	11.36
9/12/2025	11.34	11.42	11.26	11.42	16,401	11.35
9/11/2025	11.29	11.43	11.28	11.34	46,803	11.27
9/10/2025	11.20	11.28	11.14	11.25	19,946	11.19
9/09/2025	11.13	11.29	10.99	11.10	80,474	11.04
9/08/2025	11.03	11.15	11.03	11.14	17,597	11.07
9/05/2025	10.90	11.09	10.89	10.99	49,846	10.93
9/04/2025	10.87	10.90	10.83	10.83	13,303	10.77
9/03/2025	10.88	10.90	10.81	10.83	15,570	10.77
9/02/2025	10.82	10.85	10.79	10.81	25,585	10.75
8/29/2025	10.78	10.91	10.76	10.82	26,501	10.76
8/28/2025	10.76	10.79	10.76	10.77	11,988	10.71
8/27/2025	10.78	10.83	10.76	10.76	2,785	10.69
8/26/2025	10.75	10.75	10.71	10.73	11,290	10.67
8/25/2025	10.76	10.77	10.72	10.73	12,913	10.67
8/22/2025	10.70	10.78	10.70	10.75	22,967	10.69
8/21/2025	10.65	10.75	10.64	10.73	11,490	10.67
8/20/2025	10.77	10.77	10.63	10.74	47,348	10.68
8/19/2025	10.71	10.81	10.68	10.74	23,239	10.68
8/18/2025	10.72	10.89	10.68	10.72	44,472	10.66
8/15/2025	10.78	10.82	10.75	10.76	4,216	10.70
8/14/2025	10.85	10.85	10.81	10.81	15,016	10.68
8/13/2025	10.86	10.92	10.81	10.84	13,167	10.71
8/12/2025	10.85	10.86	10.83	10.84	57,716	10.71
8/11/2025	10.88	10.88	10.82	10.86	35,783	10.73
8/08/2025	10.83	10.83	10.75	10.83	49,574	10.70
8/07/2025	10.81	10.84	10.77	10.82	62,751	10.69
8/06/2025	10.80	10.83	10.76	10.78	33,290	10.65
8/05/2025	10.73	10.77	10.70	10.73	11,814	10.60
8/04/2025	10.82	10.82	10.74	10.75	55,441	10.62
8/01/2025	10.70	10.78	10.67	10.77	41,248	10.64
7/31/2025	10.65	10.67	10.54	10.66	45,318	10.53
7/30/2025	10.56	10.61	10.54	10.54	32,444	10.42
7/29/2025	10.56	10.67	10.54	10.59	56,338	10.46
7/28/2025	10.57	10.61	10.57	10.59	18,007	10.46
7/25/2025	10.61	10.62	10.57	10.61	47,305	10.48
7/24/2025	10.59	10.64	10.54	10.62	28,394	10.49
7/23/2025	10.53	10.60	10.50	10.58	24,675	10.45
7/22/2025	10.54	10.59	10.53	10.56	22,071	10.43
7/21/2025	10.59	10.60	10.52	10.57	31,338	10.44
7/18/2025	10.53	10.56	10.50	10.50	19,906	10.38
7/17/2025	10.65	10.66	10.55	10.56	23,275	10.43
7/16/2025	10.67	10.70	10.61	10.61	43,256	10.48
7/15/2025	10.76	10.76	10.67	10.68	52,395	10.55
7/14/2025	10.79	10.81	10.72	10.76	64,828	10.57
7/11/2025	10.73	10.76	10.71	10.76	69,018	10.57
7/10/2025	10.71	10.76	10.70	10.71	529,830	10.52
7/09/2025	10.76	10.76	10.71	10.73	548,392	10.54
7/08/2025	10.72	10.75	10.71	10.72	111,322	10.53
7/07/2025	10.74	10.79	10.72	10.74	37,228	10.55
7/03/2025	10.82	10.86	10.77	10.78	45,166	10.59