MFS Multimarket Income Trust (MMT)

Historical Prices For MFS Multimarket Income Trust (MMT)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	4.69	4.70	4.67	4.70	142,264	4.70
6/27/2025	4.63	4.68	4.63	4.66	117,421	4.66
6/26/2025	4.63	4.66	4.62	4.65	63,883	4.65
6/25/2025	4.60	4.65	4.60	4.63	79,077	4.63
6/24/2025	4.59	4.63	4.59	4.61	191,938	4.61
6/23/2025	4.60	4.61	4.59	4.60	62,436	4.60
6/20/2025	4.59	4.62	4.53	4.61	242,048	4.61
6/18/2025	4.61	4.62	4.58	4.60	81,606	4.60
6/17/2025	4.63	4.64	4.58	4.61	81,780	4.61
6/16/2025	4.64	4.66	4.63	4.66	62,751	4.62
6/13/2025	4.63	4.66	4.61	4.64	74,296	4.61
6/12/2025	4.63	4.66	4.63	4.64	41,525	4.61
6/11/2025	4.65	4.65	4.63	4.64	68,394	4.61
6/10/2025	4.62	4.64	4.60	4.63	206,539	4.60
6/09/2025	4.62	4.64	4.62	4.62	75,897	4.59
6/06/2025	4.62	4.67	4.62	4.63	80,654	4.60
6/05/2025	4.63	4.65	4.63	4.63	37,742	4.60
6/04/2025	4.62	4.66	4.62	4.64	45,062	4.61
6/03/2025	4.61	4.68	4.61	4.62	105,681	4.59
6/02/2025	4.60	4.64	4.59	4.63	119,659	4.60
5/30/2025	4.62	4.63	4.59	4.62	141,721	4.59
5/29/2025	4.59	4.62	4.58	4.61	118,396	4.58
5/28/2025	4.58	4.61	4.58	4.58	105,737	4.55
5/27/2025	4.58	4.61	4.58	4.59	85,105	4.56
5/23/2025	4.56	4.60	4.56	4.59	72,287	4.56
5/22/2025	4.58	4.60	4.56	4.59	77,372	4.56
5/21/2025	4.60	4.62	4.57	4.57	76,874	4.54
5/20/2025	4.59	4.63	4.58	4.61	47,664	4.57
5/19/2025	4.56	4.62	4.56	4.60	123,027	4.57
5/16/2025	4.62	4.63	4.60	4.60	36,408	4.57
5/15/2025	4.60	4.63	4.58	4.63	74,263	4.60
5/14/2025	4.60	4.63	4.58	4.62	90,367	4.59
5/13/2025	4.61	4.63	4.60	4.62	57,102	4.58
5/12/2025	4.65	4.66	4.62	4.65	45,467	4.58
5/09/2025	4.62	4.65	4.61	4.63	51,986	4.57
5/08/2025	4.63	4.63	4.60	4.61	59,293	4.54
5/07/2025	4.61	4.64	4.60	4.61	55,910	4.54
5/06/2025	4.62	4.62	4.59	4.60	62,355	4.53
5/05/2025	4.61	4.63	4.60	4.61	44,642	4.54
5/02/2025	4.62	4.63	4.61	4.61	43,681	4.54
5/01/2025	4.62	4.64	4.61	4.61	193,362	4.54
4/30/2025	4.61	4.63	4.58	4.61	88,423	4.54
4/29/2025	4.56	4.62	4.56	4.61	108,176	4.54
4/28/2025	4.54	4.57	4.53	4.55	73,210	4.49
4/25/2025	4.54	4.57	4.52	4.56	52,601	4.50
4/24/2025	4.50	4.56	4.49	4.54	78,262	4.48
4/23/2025	4.48	4.53	4.48	4.50	25,947	4.44
4/22/2025	4.44	4.50	4.44	4.45	93,673	4.39
4/21/2025	4.44	4.46	4.43	4.44	83,379	4.38
4/17/2025	4.46	4.51	4.46	4.48	83,343	4.42
4/16/2025	4.47	4.50	4.45	4.46	202,122	4.40
4/15/2025	4.40	4.48	4.40	4.46	159,108	4.40
4/14/2025	4.42	4.45	4.39	4.45	36,416	4.35
4/11/2025	4.38	4.42	4.35	4.41	127,141	4.32
4/10/2025	4.40	4.41	4.33	4.36	192,902	4.27
4/09/2025	4.35	4.48	4.31	4.45	313,508	4.35
4/08/2025	4.43	4.52	4.37	4.38	170,912	4.29
4/07/2025	4.37	4.43	4.37	4.38	333,824	4.29
4/04/2025	4.59	4.59	4.40	4.44	206,776	4.34
4/03/2025	4.65	4.65	4.61	4.61	115,995	4.51
4/02/2025	4.70	4.70	4.67	4.67	51,753	4.57
4/01/2025	4.66	4.70	4.65	4.67	102,653	4.57