Marcus & Millichap, Inc. Common Stock (MMI)

Historical Prices For Marcus & Millichap, Inc. Common Stock (MMI)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	29.04	29.04	28.25	28.83	150,411	28.83
10/01/2025	28.94	29.23	28.91	29.11	92,765	29.11
9/30/2025	29.59	29.59	28.99	29.35	88,398	29.35
9/29/2025	29.89	29.89	29.27	29.60	92,717	29.60
9/26/2025	29.85	29.98	29.59	29.83	84,047	29.83
9/25/2025	29.95	30.33	29.59	29.67	76,462	29.67
9/24/2025	30.31	30.72	29.97	30.01	99,912	30.01
9/23/2025	30.97	31.45	30.44	30.52	110,846	30.52
9/22/2025	31.42	31.65	30.64	30.76	95,294	30.76
9/19/2025	32.37	32.37	31.46	31.60	295,369	31.60
9/18/2025	32.02	32.54	31.82	32.35	116,949	32.35
9/17/2025	32.00	33.09	31.81	31.89	111,939	31.89
9/16/2025	32.27	32.45	31.79	31.81	99,244	31.81
9/15/2025	32.25	32.46	31.92	32.18	122,863	32.18
9/12/2025	32.91	32.97	32.33	32.37	92,844	32.12
9/11/2025	32.37	33.30	32.31	33.19	105,304	32.93
9/10/2025	32.40	32.62	32.10	32.19	67,815	31.94
9/09/2025	32.71	33.10	32.41	32.50	107,376	32.25
9/08/2025	33.13	33.13	32.41	32.87	88,274	32.62
9/05/2025	33.03	33.62	32.75	33.12	97,331	32.86
9/04/2025	32.02	32.75	31.42	32.74	120,761	32.49
9/03/2025	31.88	31.95	31.52	31.73	133,573	31.48
9/02/2025	32.15	32.63	31.91	31.98	187,804	31.73
8/29/2025	32.62	32.81	32.26	32.59	71,522	32.34
8/28/2025	33.06	33.06	32.30	32.65	77,164	32.40
8/27/2025	32.41	32.83	32.41	32.76	91,157	32.51
8/26/2025	32.39	32.90	32.39	32.55	95,294	32.30
8/25/2025	32.18	32.63	31.99	32.53	103,498	32.28
8/22/2025	31.06	32.55	31.06	32.43	185,861	32.18
8/21/2025	30.70	31.02	30.62	30.76	88,003	30.52
8/20/2025	31.15	31.23	30.83	30.92	80,060	30.68
8/19/2025	30.69	31.28	30.42	31.01	137,772	30.77
8/18/2025	30.64	30.98	30.35	30.63	101,477	30.39
8/15/2025	31.01	31.08	30.53	30.78	162,756	30.54
8/14/2025	30.67	31.10	30.47	30.95	110,352	30.71
8/13/2025	30.60	31.34	30.13	31.19	158,450	30.95
8/12/2025	29.48	30.30	29.20	29.94	143,975	29.71
8/11/2025	29.15	29.92	28.66	29.17	161,393	28.94
8/08/2025	29.00	29.69	28.93	29.07	162,411	28.85
8/07/2025	30.92	31.27	28.04	28.74	198,782	28.52
8/06/2025	31.68	32.52	31.25	32.23	140,431	31.98
8/05/2025	31.30	32.11	31.09	32.00	101,237	31.75
8/04/2025	30.75	31.22	30.58	31.22	135,353	30.98
8/01/2025	30.85	31.75	30.28	30.69	131,212	30.45
7/31/2025	31.02	31.23	30.69	31.16	113,154	30.92
7/30/2025	32.59	32.59	31.03	31.32	148,228	31.08
7/29/2025	31.93	32.72	31.35	32.50	104,619	32.25
7/28/2025	31.78	31.78	31.10	31.58	64,395	31.34
7/25/2025	31.34	31.84	31.00	31.78	59,973	31.53
7/24/2025	31.22	31.67	31.13	31.36	56,527	31.12
7/23/2025	31.32	31.45	31.12	31.32	80,598	31.08
7/22/2025	31.17	31.62	30.88	31.23	110,895	30.99
7/21/2025	30.81	31.39	30.81	30.94	65,762	30.70
7/18/2025	31.67	31.70	30.76	30.90	75,405	30.66
7/17/2025	31.13	31.83	31.13	31.43	141,234	31.19
7/16/2025	30.79	31.18	30.45	31.08	147,742	30.84
7/15/2025	31.24	31.46	30.60	30.63	105,216	30.39
7/14/2025	31.41	31.77	31.23	31.25	104,630	31.01
7/11/2025	31.62	31.77	31.45	31.62	79,153	31.38
7/10/2025	31.67	32.46	31.64	31.99	103,185	31.74
7/09/2025	31.77	31.77	31.07	31.68	107,875	31.44
7/08/2025	31.62	32.17	31.50	31.51	147,400	31.27
7/07/2025	32.16	32.40	31.54	31.62	140,439	31.38
7/03/2025	32.33	32.50	32.05	32.40	72,311	32.15