Moving iMage Technologies, Inc. Common Stock (MITQ)

Historical Prices For Moving iMage Technologies, Inc. Common Stock (MITQ)

Date Range:

2025-05-16 - 2025-08-16

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	0.74	0.74	0.69	0.71	77,637	0.71
8/14/2025	0.71	0.75	0.70	0.71	15,437	0.71
8/13/2025	0.62	0.73	0.62	0.73	153,195	0.73
8/12/2025	0.72	0.72	0.70	0.72	12,596	0.72
8/11/2025	0.73	0.75	0.73	0.73	10,679	0.73
8/08/2025	0.74	0.75	0.70	0.75	36,531	0.75
8/07/2025	0.71	0.72	0.70	0.72	17,017	0.72
8/06/2025	0.69	0.73	0.69	0.72	36,197	0.72
8/05/2025	0.71	0.73	0.62	0.72	56,146	0.72
8/04/2025	0.72	0.75	0.70	0.73	5,911	0.73
8/01/2025	0.78	0.78	0.70	0.75	57,183	0.75
7/31/2025	0.77	0.77	0.73	0.73	30,419	0.73
7/30/2025	0.76	0.76	0.71	0.75	63,938	0.75
7/29/2025	0.80	0.80	0.75	0.76	164,373	0.76
7/28/2025	0.78	0.79	0.75	0.77	33,206	0.77
7/25/2025	0.74	0.76	0.74	0.75	21,301	0.75
7/24/2025	0.76	0.76	0.74	0.76	24,570	0.76
7/23/2025	0.78	0.79	0.75	0.76	31,509	0.76
7/22/2025	0.72	0.80	0.72	0.80	87,198	0.80
7/21/2025	0.75	0.80	0.70	0.77	273,036	0.77
7/18/2025	0.72	0.74	0.71	0.73	24,870	0.73
7/17/2025	0.70	0.75	0.70	0.73	87,802	0.73
7/16/2025	0.73	0.74	0.69	0.73	66,858	0.73
7/15/2025	0.75	0.76	0.73	0.74	116,654	0.74
7/14/2025	0.74	0.76	0.72	0.76	122,491	0.76
7/11/2025	0.69	0.72	0.69	0.72	72,912	0.72
7/10/2025	0.66	0.75	0.66	0.73	256,189	0.73
7/09/2025	0.65	0.67	0.65	0.66	72,958	0.66
7/08/2025	0.65	0.68	0.65	0.66	64,446	0.66
7/07/2025	0.64	0.69	0.64	0.65	181,085	0.65
7/03/2025	0.65	0.69	0.63	0.66	94,974	0.66
7/02/2025	0.64	0.70	0.64	0.66	68,469	0.66
7/01/2025	0.63	0.71	0.63	0.65	151,941	0.65
6/30/2025	0.63	0.67	0.62	0.64	114,268	0.64
6/27/2025	0.67	0.68	0.64	0.64	116,951	0.64
6/26/2025	0.63	0.70	0.62	0.68	279,497	0.68
6/25/2025	0.63	0.66	0.61	0.64	424,993	0.64
6/24/2025	0.65	0.71	0.65	0.66	538,308	0.66
6/23/2025	0.71	0.76	0.67	0.70	2,399,955	0.70
6/20/2025	0.90	1.10	0.76	0.85	190,706,694	0.85
6/18/2025	0.55	0.56	0.55	0.55	38,804	0.55
6/17/2025	0.55	0.58	0.54	0.56	84,443	0.56
6/16/2025	0.55	0.56	0.55	0.55	16,388	0.55
6/13/2025	0.56	0.58	0.55	0.55	51,516	0.55
6/12/2025	0.55	0.56	0.55	0.55	10,484	0.55
6/11/2025	0.54	0.55	0.54	0.55	15,820	0.55
6/10/2025	0.55	0.55	0.54	0.54	31,632	0.54
6/09/2025	0.51	0.56	0.51	0.54	52,255	0.54
6/06/2025	0.55	0.56	0.55	0.55	7,923	0.55
6/05/2025	0.56	0.57	0.56	0.56	13,078	0.56
6/04/2025	0.55	0.56	0.54	0.56	44,790	0.56
6/03/2025	0.56	0.58	0.56	0.57	35,212	0.57
6/02/2025	0.60	0.60	0.57	0.57	46,329	0.57
5/30/2025	0.58	0.59	0.58	0.58	7,877	0.58
5/29/2025	0.58	0.59	0.57	0.59	25,981	0.59
5/28/2025	0.62	0.62	0.58	0.60	29,544	0.60
5/27/2025	0.57	0.61	0.57	0.59	11,846	0.59
5/23/2025	0.58	0.59	0.57	0.59	15,442	0.59
5/22/2025	0.59	0.59	0.57	0.59	30,835	0.59
5/21/2025	0.61	0.65	0.59	0.59	97,604	0.59
5/20/2025	0.63	0.63	0.58	0.62	32,955	0.62
5/19/2025	0.59	0.62	0.59	0.61	39,962	0.61
5/16/2025	0.61	0.62	0.57	0.58	43,221	0.58