Home

MFS Intermediate Income Trust (MIN)

2.6600
+0.00 (0.00%)
NYSE · Last Trade: Oct 3rd, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
10/03/20252.662.682.662.66117,7912.66
10/02/20252.672.682.662.67343,4782.67
10/01/20252.672.682.672.67104,7572.67
9/30/20252.682.682.662.68187,7002.68
9/29/20252.672.682.662.66128,7182.66
9/26/20252.672.682.672.67199,6112.67
9/25/20252.672.692.672.67247,8322.67
9/24/20252.682.682.672.67118,1312.67
9/23/20252.672.682.672.6898,4672.68
9/22/20252.682.692.672.672,723,9812.67
9/19/20252.692.702.682.68410,2332.68
9/18/20252.702.712.692.69120,0542.69
9/17/20252.702.702.692.70271,9932.70
9/16/20252.702.712.692.70293,2982.70
9/15/20252.702.722.702.7194,6052.69
9/12/20252.712.722.702.7065,9432.68
9/11/20252.702.732.702.71148,1742.69
9/10/20252.712.722.712.7161,9532.69
9/09/20252.722.722.702.71212,0092.69
9/08/20252.702.722.702.72135,0252.70
9/05/20252.692.712.692.70101,5982.68
9/04/20252.702.702.692.70137,2822.68
9/03/20252.692.702.682.69101,2772.67
9/02/20252.692.692.682.69116,9942.67
8/29/20252.702.702.672.69160,4662.67
8/28/20252.682.702.682.69146,2302.67
8/27/20252.692.702.672.69130,2322.67
8/26/20252.662.702.662.69148,2932.67
8/25/20252.662.682.662.66167,4012.64
8/22/20252.662.682.662.66119,4262.64
8/21/20252.662.682.662.66133,4272.64
8/20/20252.682.682.662.68231,4042.66
8/19/20252.672.692.652.68326,3202.66
8/18/20252.682.702.672.69291,2262.65
8/15/20252.692.702.672.67111,6242.63
8/14/20252.682.712.672.71224,9602.67
8/13/20252.682.702.672.68191,0812.64
8/12/20252.702.702.692.70126,4162.66
8/11/20252.712.722.682.68157,3522.64
8/08/20252.692.722.682.72161,2732.68
8/07/20252.672.692.672.6887,4742.64
8/06/20252.692.702.672.6893,7362.64
8/05/20252.702.702.692.69110,0212.65
8/04/20252.692.702.682.7090,1752.66
8/01/20252.692.702.672.68132,1612.64
7/31/20252.672.692.652.69133,4282.65
7/30/20252.662.672.662.66127,4292.62
7/29/20252.652.662.642.66123,9352.62
7/28/20252.642.662.642.6570,9612.61
7/25/20252.642.652.642.64129,1642.60
7/24/20252.642.652.632.65120,5812.61
7/23/20252.642.662.642.64217,4742.60
7/22/20252.642.662.642.64205,0202.60
7/21/20252.642.662.642.64204,2112.60
7/18/20252.642.672.642.65209,1782.61
7/17/20252.652.672.642.64194,1722.60
7/16/20252.662.672.652.66308,7202.62
7/15/20252.682.692.652.65372,9892.61
7/14/20252.672.702.672.70158,9782.64
7/11/20252.672.702.672.68207,0622.62
7/10/20252.682.692.682.6970,1372.63
7/09/20252.682.702.682.6891,8022.62
7/08/20252.672.692.662.69211,0332.63
7/07/20252.692.702.662.67176,8842.61