Home

MFS Intermediate Income Trust (MIN)

2.7100
+0.0200 (0.74%)
NYSE · Last Trade: Jun 30th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20252.712.712.682.71131,0142.71
6/27/20252.662.732.662.69312,2862.69
6/26/20252.662.672.652.67189,0812.67
6/25/20252.672.682.662.67100,9012.67
6/24/20252.662.692.652.67163,6862.67
6/23/20252.672.672.652.6684,3072.66
6/20/20252.672.682.662.6664,7712.66
6/18/20252.652.682.652.67154,9642.67
6/17/20252.662.672.652.6595,6542.65
6/16/20252.662.692.662.68230,9312.66
6/13/20252.672.682.662.67214,6802.65
6/12/20252.662.682.662.68161,5972.66
6/11/20252.682.682.662.67210,7082.65
6/10/20252.662.682.662.67196,7202.65
6/09/20252.672.682.662.67141,8662.65
6/06/20252.672.672.662.6687,6772.64
6/05/20252.672.682.662.6744,7982.65
6/04/20252.672.682.672.6791,9732.65
6/03/20252.692.692.662.68171,6632.66
6/02/20252.682.692.672.68191,7812.66
5/30/20252.682.682.662.68203,2482.66
5/29/20252.652.672.652.67172,2312.65
5/28/20252.662.672.642.65276,4512.63
5/27/20252.652.672.652.6792,4662.65
5/23/20252.662.672.652.65115,2392.63
5/22/20252.662.672.652.6799,7242.65
5/21/20252.682.682.652.66224,6622.64
5/20/20252.672.692.672.68104,5712.66
5/19/20252.682.682.662.67149,6172.65
5/16/20252.672.692.672.68134,4102.66
5/15/20252.662.692.662.67118,1622.66
5/14/20252.692.692.662.67172,0712.65
5/13/20252.682.702.672.7077,6872.68
5/12/20252.682.702.672.68201,1502.64
5/09/20252.702.702.682.6984,4952.65
5/08/20252.692.702.682.70161,8982.66
5/07/20252.642.692.642.69284,8752.65
5/06/20252.672.682.642.64348,8592.60
5/05/20252.692.702.672.69147,8372.65
5/02/20252.682.702.682.68195,7172.64
5/01/20252.682.712.672.69266,6772.65
4/30/20252.682.692.672.69292,8702.65
4/29/20252.682.682.652.68176,9602.64
4/28/20252.662.682.662.6789,3852.63
4/25/20252.652.682.652.68162,2742.64
4/24/20252.662.662.652.6563,7842.62
4/23/20252.662.672.642.6596,0442.62
4/22/20252.662.662.632.66251,7192.62
4/21/20252.642.652.632.6358,7282.59
4/17/20252.662.662.642.6539,3402.61
4/16/20252.652.662.632.6584,7262.61
4/15/20252.652.662.642.6569,1742.61
4/14/20252.652.682.652.6881,9112.62
4/11/20252.652.672.632.65188,0502.60
4/10/20252.642.662.632.64236,2522.58
4/09/20252.632.682.632.68320,8872.62
4/08/20252.652.692.632.63478,0592.57
4/07/20252.652.672.652.65274,1372.59
4/04/20252.692.702.662.66200,0932.60
4/03/20252.692.712.692.7082,9162.64
4/02/20252.712.722.702.70166,7952.64
4/01/20252.692.722.682.712,056,8652.66