Western Asset Municipal High Income Fund Inc. (MHF)

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	7.25	7.37	7.20	7.33	45,266	7.33
10/01/2025	7.30	7.30	7.18	7.24	54,287	7.24
9/30/2025	7.16	7.30	7.11	7.23	64,782	7.23
9/29/2025	7.27	7.37	7.12	7.14	27,172	7.14
9/26/2025	7.35	7.50	7.26	7.27	24,713	7.27
9/25/2025	7.38	7.50	7.34	7.34	111,948	7.34
9/24/2025	7.41	7.42	7.26	7.38	67,568	7.38
9/23/2025	7.36	7.54	7.30	7.41	69,546	7.41
9/22/2025	7.63	7.64	7.38	7.38	84,131	7.35
9/19/2025	7.54	7.63	7.47	7.63	53,532	7.59
9/18/2025	7.43	7.54	7.43	7.54	44,353	7.51
9/17/2025	7.53	7.54	7.30	7.40	74,944	7.37
9/16/2025	7.43	7.54	7.40	7.54	110,429	7.51
9/15/2025	7.41	7.45	7.30	7.43	50,012	7.40
9/12/2025	7.37	7.43	7.30	7.39	54,274	7.36
9/11/2025	7.35	7.46	7.30	7.37	40,605	7.34
9/10/2025	7.20	7.50	7.13	7.38	127,972	7.35
9/09/2025	7.15	7.23	7.11	7.14	48,472	7.11
9/08/2025	7.28	7.28	7.12	7.14	102,578	7.11
9/05/2025	7.05	7.34	6.99	7.34	103,453	7.31
9/04/2025	7.03	7.07	6.99	7.02	39,167	6.99
9/03/2025	7.05	7.07	6.95	7.02	68,617	6.99
9/02/2025	6.93	7.01	6.89	6.95	140,519	6.92
8/29/2025	6.90	6.95	6.87	6.95	51,583	6.92
8/28/2025	6.87	6.89	6.82	6.89	125,630	6.86
8/27/2025	6.81	6.86	6.81	6.86	92,739	6.83
8/26/2025	6.80	6.81	6.78	6.81	103,204	6.78
8/25/2025	6.80	6.83	6.77	6.78	60,422	6.74
8/22/2025	6.73	6.82	6.73	6.80	71,409	6.77
8/21/2025	6.83	6.86	6.72	6.75	131,263	6.69
8/20/2025	6.84	6.87	6.82	6.84	16,660	6.77
8/19/2025	6.89	6.89	6.82	6.82	21,215	6.75
8/18/2025	6.86	6.92	6.86	6.87	17,500	6.80
8/15/2025	6.89	6.93	6.84	6.85	20,051	6.78
8/14/2025	6.89	6.91	6.87	6.89	63,311	6.82
8/13/2025	6.89	6.98	6.86	6.89	94,215	6.82
8/12/2025	6.85	6.91	6.82	6.89	34,461	6.82
8/11/2025	6.87	6.95	6.83	6.86	103,245	6.79
8/08/2025	6.86	6.91	6.79	6.85	37,277	6.78
8/07/2025	6.86	6.95	6.85	6.86	46,875	6.79
8/06/2025	6.84	6.91	6.81	6.85	59,867	6.78
8/05/2025	6.83	6.86	6.78	6.83	74,191	6.76
8/04/2025	6.82	6.86	6.77	6.80	159,607	6.73
8/01/2025	6.80	6.87	6.78	6.83	101,830	6.76
7/31/2025	6.77	6.82	6.77	6.78	54,510	6.71
7/30/2025	6.85	6.85	6.72	6.76	74,697	6.69
7/29/2025	6.72	6.91	6.69	6.89	111,982	6.82
7/28/2025	6.70	6.73	6.68	6.71	28,756	6.65
7/25/2025	6.70	6.74	6.63	6.72	73,856	6.66
7/24/2025	6.63	6.73	6.62	6.67	160,300	6.61
7/23/2025	6.70	6.72	6.61	6.68	121,061	6.58
7/22/2025	6.79	6.83	6.66	6.72	217,809	6.62
7/21/2025	6.82	6.82	6.75	6.79	43,228	6.69
7/18/2025	6.80	6.80	6.74	6.80	137,023	6.70
7/17/2025	6.83	6.88	6.78	6.80	71,905	6.70
7/16/2025	6.86	6.87	6.82	6.84	33,271	6.74
7/15/2025	6.92	6.92	6.83	6.86	59,790	6.76
7/14/2025	6.98	6.98	6.90	6.91	52,344	6.81
7/11/2025	7.07	7.08	6.95	6.95	31,918	6.85
7/10/2025	7.19	7.19	7.07	7.12	58,132	7.02
7/09/2025	7.15	7.18	7.11	7.17	31,485	7.06
7/08/2025	7.05	7.14	7.05	7.13	42,908	7.03
7/07/2025	7.18	7.18	7.01	7.06	26,401	6.96
7/03/2025	7.09	7.17	7.09	7.16	15,376	7.06