BlackRock MuniHoldings Fd, Inc. (MHD)

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.67	11.70	11.66	11.66	201,473	11.66
10/01/2025	11.73	11.75	11.63	11.67	409,237	11.67
9/30/2025	11.64	11.75	11.64	11.75	107,162	11.75
9/29/2025	11.74	11.75	11.64	11.64	63,400	11.64
9/26/2025	11.70	11.73	11.66	11.71	74,748	11.71
9/25/2025	11.65	11.70	11.64	11.69	91,605	11.69
9/24/2025	11.70	11.70	11.61	11.64	132,288	11.64
9/23/2025	11.75	11.78	11.68	11.75	80,902	11.75
9/22/2025	11.73	11.74	11.68	11.71	79,164	11.71
9/19/2025	11.67	11.73	11.65	11.70	63,344	11.70
9/18/2025	11.76	11.76	11.67	11.71	99,890	11.71
9/17/2025	11.74	11.78	11.72	11.76	86,978	11.76
9/16/2025	11.74	11.74	11.64	11.67	137,780	11.67
9/15/2025	11.72	11.72	11.68	11.72	58,695	11.72
9/12/2025	11.74	11.74	11.69	11.72	45,379	11.66
9/11/2025	11.67	11.73	11.64	11.71	119,574	11.65
9/10/2025	11.50	11.63	11.50	11.62	108,183	11.56
9/09/2025	11.50	11.50	11.45	11.47	110,359	11.41
9/08/2025	11.40	11.50	11.39	11.48	139,049	11.42
9/05/2025	11.24	11.36	11.24	11.36	150,756	11.30
9/04/2025	11.20	11.26	11.16	11.16	140,524	11.10
9/03/2025	11.15	11.22	11.13	11.16	320,611	11.10
9/02/2025	11.15	11.18	11.10	11.17	87,448	11.11
8/29/2025	11.06	11.18	11.06	11.18	99,650	11.12
8/28/2025	11.06	11.13	11.04	11.10	259,858	11.04
8/27/2025	11.06	11.10	11.03	11.06	76,451	11.00
8/26/2025	11.08	11.17	11.03	11.04	85,765	10.98
8/25/2025	11.13	11.18	11.05	11.05	84,463	10.99
8/22/2025	11.02	11.14	11.02	11.13	85,344	11.07
8/21/2025	11.08	11.08	10.99	11.01	44,347	10.95
8/20/2025	11.07	11.08	11.04	11.08	33,793	11.02
8/19/2025	11.15	11.15	11.04	11.09	134,103	11.03
8/18/2025	11.18	11.19	11.11	11.15	55,889	11.09
8/15/2025	11.21	11.23	11.17	11.18	60,831	11.12
8/14/2025	11.28	11.28	11.23	11.27	43,552	11.15
8/13/2025	11.26	11.28	11.20	11.26	28,333	11.14
8/12/2025	11.21	11.27	11.20	11.24	47,854	11.12
8/11/2025	11.20	11.26	11.13	11.24	80,923	11.12
8/08/2025	11.24	11.27	11.19	11.20	46,577	11.08
8/07/2025	11.26	11.34	11.22	11.25	78,343	11.13
8/06/2025	11.22	11.28	11.18	11.27	85,149	11.15
8/05/2025	11.21	11.25	11.17	11.21	50,786	11.09
8/04/2025	11.21	11.23	11.15	11.23	30,957	11.11
8/01/2025	11.10	11.20	11.08	11.14	106,552	11.02
7/31/2025	11.12	11.15	11.06	11.12	130,178	11.00
7/30/2025	11.01	11.06	11.01	11.04	73,785	10.93
7/29/2025	11.01	11.04	11.01	11.02	65,878	10.91
7/28/2025	11.00	11.06	11.00	11.03	45,415	10.92
7/25/2025	11.04	11.05	11.01	11.03	31,114	10.92
7/24/2025	11.02	11.05	10.99	11.04	48,048	10.93
7/23/2025	11.00	11.03	10.96	11.03	66,642	10.92
7/22/2025	10.99	11.02	10.99	10.99	86,107	10.88
7/21/2025	11.04	11.06	10.97	11.00	52,111	10.89
7/18/2025	11.06	11.07	10.92	10.94	150,756	10.83
7/17/2025	11.06	11.12	11.05	11.11	116,556	10.99
7/16/2025	11.08	11.09	11.03	11.08	72,494	10.96
7/15/2025	11.15	11.15	11.05	11.10	103,077	10.98
7/14/2025	11.22	11.23	11.17	11.20	56,465	11.02
7/11/2025	11.21	11.21	11.17	11.21	69,481	11.03
7/10/2025	11.24	11.25	11.17	11.21	44,863	11.03
7/09/2025	11.19	11.24	11.16	11.21	105,376	11.03
7/08/2025	11.18	11.18	11.13	11.17	80,194	10.99
7/07/2025	11.21	11.28	11.14	11.17	71,863	10.99
7/03/2025	11.25	11.30	11.24	11.26	21,770	11.08