McGraw Hill, Inc. Common Stock (MH)

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	12.56	12.81	12.07	12.08	1,421,053	12.08
9/30/2025	13.60	13.60	12.04	12.55	1,747,846	12.55
9/29/2025	13.75	13.91	13.48	13.69	787,083	13.69
9/26/2025	13.27	13.77	13.27	13.75	569,091	13.75
9/25/2025	13.72	13.80	13.01	13.29	930,180	13.29
9/24/2025	13.86	14.02	13.56	13.84	547,654	13.84
9/23/2025	13.91	14.03	13.56	13.89	471,250	13.89
9/22/2025	13.50	13.97	13.35	13.97	631,011	13.97
9/19/2025	13.69	13.99	13.47	13.54	5,108,859	13.54
9/18/2025	14.00	14.30	13.76	13.79	526,456	13.79
9/17/2025	14.43	14.62	14.02	14.02	587,599	14.02
9/16/2025	14.73	14.85	14.34	14.36	562,256	14.36
9/15/2025	14.95	15.03	14.28	14.64	640,635	14.64
9/12/2025	14.88	14.99	14.16	14.83	737,262	14.83
9/11/2025	14.51	15.53	14.46	15.03	1,264,787	15.03
9/10/2025	14.69	14.88	14.39	14.46	484,323	14.46
9/09/2025	14.96	15.20	14.53	14.76	273,487	14.76
9/08/2025	14.99	15.27	14.84	15.04	380,236	15.04
9/05/2025	14.84	15.17	14.40	14.99	511,628	14.99
9/04/2025	14.55	14.98	14.44	14.82	194,125	14.82
9/03/2025	14.16	15.19	14.04	14.92	601,707	14.92
9/02/2025	14.37	14.60	13.92	14.19	395,378	14.19
8/29/2025	15.23	15.28	14.44	14.52	296,446	14.52
8/28/2025	15.60	15.71	15.01	15.16	402,456	15.16
8/27/2025	15.00	15.47	14.71	15.45	330,747	15.45
8/26/2025	14.50	14.90	14.21	14.89	248,499	14.89
8/25/2025	14.84	14.96	14.00	14.46	510,918	14.46
8/22/2025	15.35	15.98	14.30	14.60	836,604	14.60
8/21/2025	15.04	15.71	14.99	15.35	582,402	15.35
8/20/2025	14.51	15.52	14.31	15.21	706,846	15.21
8/19/2025	14.58	14.88	14.27	14.60	855,220	14.60
8/18/2025	13.76	14.75	13.75	14.50	1,290,541	14.50
8/15/2025	13.27	13.49	13.11	13.35	294,193	13.35
8/14/2025	13.92	14.01	13.30	13.31	620,805	13.31
8/13/2025	13.13	14.16	13.13	14.13	799,025	14.13
8/12/2025	12.84	13.37	12.84	13.23	451,851	13.23
8/11/2025	13.36	13.48	12.75	13.01	590,610	13.01
8/08/2025	13.02	13.40	12.59	13.31	737,199	13.31
8/07/2025	13.14	13.24	12.71	12.95	1,071,121	12.95
8/06/2025	13.08	13.51	12.55	13.19	3,115,422	13.19
8/05/2025	15.00	15.07	13.40	13.41	2,201,519	13.41
8/04/2025	15.32	15.73	15.00	15.24	898,967	15.24
8/01/2025	15.91	16.16	15.16	15.32	1,236,790	15.32
7/31/2025	16.00	16.45	15.92	16.09	1,146,609	16.09
7/30/2025	16.50	16.67	16.00	16.00	3,618,474	16.00
7/29/2025	16.77	16.80	16.00	16.35	1,110,901	16.35
7/28/2025	16.93	17.09	16.50	16.58	1,054,340	16.58
7/25/2025	16.94	17.25	16.76	16.81	1,618,192	16.81
7/24/2025	17.00	17.24	16.25	17.00	10,941,159	17.00