MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	6.36	6.38	6.35	6.36	45,136	6.36
6/27/2025	6.29	6.36	6.29	6.32	128,095	6.32
6/26/2025	6.32	6.34	6.27	6.32	101,694	6.32
6/25/2025	6.28	6.31	6.27	6.30	32,994	6.30
6/24/2025	6.28	6.31	6.26	6.29	36,161	6.29
6/23/2025	6.25	6.30	6.22	6.28	48,395	6.28
6/20/2025	6.29	6.29	6.24	6.27	52,456	6.27
6/18/2025	6.26	6.28	6.25	6.25	68,308	6.25
6/17/2025	6.29	6.30	6.25	6.26	54,363	6.26
6/16/2025	6.34	6.36	6.33	6.33	43,914	6.29
6/13/2025	6.36	6.36	6.32	6.33	26,857	6.29
6/12/2025	6.34	6.35	6.32	6.34	27,720	6.30
6/11/2025	6.30	6.33	6.30	6.32	72,929	6.28
6/10/2025	6.33	6.33	6.27	6.31	104,626	6.27
6/09/2025	6.30	6.34	6.29	6.30	43,874	6.26
6/06/2025	6.32	6.35	6.28	6.29	19,875	6.25
6/05/2025	6.33	6.34	6.29	6.32	22,207	6.28
6/04/2025	6.31	6.35	6.29	6.34	28,370	6.30
6/03/2025	6.31	6.33	6.28	6.32	47,557	6.28
6/02/2025	6.27	6.32	6.26	6.29	51,129	6.25
5/30/2025	6.30	6.32	6.21	6.29	101,605	6.25
5/29/2025	6.30	6.31	6.27	6.30	42,005	6.26
5/28/2025	6.29	6.30	6.28	6.29	54,894	6.25
5/27/2025	6.27	6.30	6.25	6.29	29,504	6.24
5/23/2025	6.20	6.27	6.20	6.25	33,547	6.21
5/22/2025	6.23	6.25	6.19	6.24	41,421	6.20
5/21/2025	6.25	6.31	6.23	6.23	54,759	6.19
5/20/2025	6.28	6.29	6.22	6.28	64,857	6.24
5/19/2025	6.22	6.32	6.22	6.25	104,380	6.21
5/16/2025	6.26	6.29	6.25	6.25	70,647	6.21
5/15/2025	6.32	6.33	6.27	6.27	75,801	6.23
5/14/2025	6.27	6.38	6.24	6.31	150,475	6.27
5/13/2025	6.28	6.28	6.25	6.28	57,093	6.24
5/12/2025	6.28	6.36	6.27	6.30	53,970	6.21
5/09/2025	6.27	6.28	6.23	6.26	70,575	6.17
5/08/2025	6.24	6.24	6.21	6.23	70,093	6.14
5/07/2025	6.20	6.31	6.20	6.26	50,136	6.17
5/06/2025	6.23	6.23	6.17	6.21	39,874	6.12
5/05/2025	6.23	6.28	6.21	6.24	71,611	6.15
5/02/2025	6.21	6.26	6.20	6.23	47,123	6.14
5/01/2025	6.17	6.21	6.17	6.20	52,805	6.11
4/30/2025	6.16	6.17	6.14	6.17	51,089	6.08
4/29/2025	6.15	6.18	6.12	6.16	51,137	6.07
4/28/2025	6.15	6.16	6.11	6.15	91,640	6.06
4/25/2025	6.10	6.15	6.09	6.15	33,249	6.06
4/24/2025	6.09	6.13	6.06	6.11	109,231	6.03
4/23/2025	6.02	6.07	6.02	6.06	31,192	5.98
4/22/2025	5.96	6.03	5.96	5.99	78,973	5.91
4/21/2025	6.00	6.02	5.96	5.99	42,044	5.91
4/17/2025	6.00	6.07	6.00	6.04	33,557	5.96
4/16/2025	5.96	6.03	5.96	5.99	88,692	5.91
4/15/2025	5.95	6.03	5.90	6.02	92,287	5.94
4/14/2025	5.97	6.03	5.97	5.99	74,196	5.87
4/11/2025	5.91	5.99	5.91	5.97	60,666	5.84
4/10/2025	5.97	6.00	5.87	5.93	67,278	5.81
4/09/2025	5.81	6.08	5.81	6.06	168,745	5.93
4/08/2025	5.90	6.06	5.89	5.96	178,049	5.83
4/07/2025	5.57	5.92	5.57	5.89	171,153	5.76
4/04/2025	6.18	6.21	6.00	6.00	115,605	5.87
4/03/2025	6.27	6.31	6.25	6.25	65,917	6.12
4/02/2025	6.31	6.32	6.29	6.32	38,084	6.19
4/01/2025	6.26	6.32	6.26	6.30	69,455	6.17