Home

McDonald's Corp (MCD)

299.88
-0.64 (-0.21%)
NYSE · Last Trade: Oct 2nd, 8:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McDonald's Corp (MCD)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/2025299.60302.38298.95299.882,689,740299.88
10/01/2025303.26304.77298.30300.523,054,518300.52
9/30/2025302.75304.48302.00303.892,640,234303.89
9/29/2025305.88306.11301.85302.993,073,717302.99
9/26/2025303.37305.78302.01305.242,293,185305.24
9/25/2025305.88306.33301.95302.302,558,322302.30
9/24/2025302.49305.98302.01304.332,427,389304.33
9/23/2025303.74304.45300.31303.192,976,764303.19
9/22/2025302.32304.25300.42302.993,657,605302.99
9/19/2025301.70304.80300.75302.385,696,858302.38
9/18/2025301.47302.69297.88301.144,653,870301.14
9/17/2025304.90306.58303.91304.972,680,674304.97
9/16/2025303.50306.00302.70303.293,578,208303.29
9/15/2025305.14305.71300.51302.073,583,776302.07
9/12/2025307.62308.51305.25305.402,072,851305.40
9/11/2025306.23308.94305.25308.432,761,063308.43
9/10/2025312.09312.09304.61305.943,479,764305.94
9/09/2025311.21313.70310.73312.522,310,384312.52
9/08/2025312.82313.08309.76312.802,873,714312.80
9/05/2025317.36318.04313.27314.382,533,261314.38
9/04/2025317.82319.43316.48316.992,881,387316.99
9/03/2025315.02316.87312.98316.393,219,701316.39
9/02/2025313.05316.13312.32315.763,260,539315.76
8/29/2025312.23313.90311.43313.542,492,473311.77
8/28/2025311.12312.52309.35312.223,470,722310.46
8/27/2025313.36315.72311.34311.433,234,607309.67
8/26/2025313.43315.12312.30312.942,807,731311.17
8/25/2025313.73315.55311.95313.442,944,356311.67
8/22/2025314.63316.80313.15314.072,796,932312.30
8/21/2025311.87313.60311.17313.222,282,332311.45
8/20/2025313.67316.15312.39313.083,880,141311.31
8/19/2025308.70314.22308.45310.932,893,266309.18
8/18/2025308.37309.98306.56308.703,272,771306.96
8/15/2025310.16310.16306.50308.933,416,609307.19
8/14/2025305.50309.29302.70308.954,698,958307.21
8/13/2025301.70305.31301.39305.072,999,192303.35
8/12/2025305.17305.50299.89301.643,438,770299.94
8/11/2025305.50307.30303.78304.362,648,828302.64
8/08/2025307.00308.55303.89305.452,622,371303.73
8/07/2025309.16310.17304.35307.913,603,432306.17
8/06/2025307.00310.39301.74307.666,473,885305.92
8/05/2025303.00304.60298.37298.774,221,642297.08
8/04/2025300.53306.35300.53304.234,734,625302.51
8/01/2025303.50303.70301.38302.893,344,798301.18
7/31/2025301.02303.47300.00300.073,639,538298.38
7/30/2025302.57305.43301.08303.612,805,440301.90
7/29/2025298.95302.83298.30302.673,147,829300.96
7/28/2025297.06299.91294.99299.223,070,313297.53
7/25/2025296.81298.64294.90298.473,401,039296.79
7/24/2025296.91297.46294.41294.484,425,160292.82
7/23/2025299.49299.88296.92298.122,467,310296.44
7/22/2025295.86300.10295.05299.172,671,819297.48
7/21/2025298.11298.80292.15295.743,051,491294.07
7/18/2025299.74300.39296.43297.073,481,269295.39
7/17/2025299.77302.45298.42300.373,134,413298.67
7/16/2025299.78300.48296.21298.902,804,808297.21
7/15/2025301.30302.79299.24299.622,936,048297.93
7/14/2025299.18302.07294.83301.885,707,545300.18
7/11/2025298.14302.74297.29299.914,524,090298.22
7/10/2025296.30300.78295.02298.395,367,818296.71
7/09/2025292.25293.82291.34293.023,266,299291.37
7/08/2025293.01293.02290.26291.673,123,594290.02
7/07/2025294.11295.68292.49293.533,404,129291.87
7/03/2025294.67294.83292.61294.081,678,646292.42