Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.3000
+0.00 (0.00%)
NYSE · Last Trade: Jun 30th, 11:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20258.308.328.288.30114,1338.30
6/27/20258.328.328.288.30119,4608.30
6/26/20258.308.318.308.3199,8308.31
6/25/20258.278.328.248.2877,3548.28
6/24/20258.278.308.278.3058,5168.30
6/23/20258.248.298.238.2689,5078.26
6/20/20258.298.308.228.25524,8008.25
6/18/20258.278.338.258.2568,1188.25
6/17/20258.328.348.318.3123,4468.28
6/16/20258.318.348.278.3236,6748.29
6/13/20258.258.308.258.2929,5058.26
6/12/20258.338.348.308.3079,7408.27
6/11/20258.298.318.288.3148,2488.28
6/10/20258.298.318.268.2658,1338.23
6/09/20258.308.338.308.2939,3338.26
6/06/20258.328.328.278.2932,7838.26
6/05/20258.328.338.288.3130,8248.28
6/04/20258.308.338.288.3136,8698.28
6/03/20258.308.308.268.2831,3008.25
6/02/20258.288.288.238.26216,5088.23
5/30/20258.328.338.268.2959,7878.26
5/29/20258.278.308.258.3075,6788.27
5/28/20258.268.288.228.23191,0678.20
5/27/20258.268.288.208.25123,2588.22
5/23/20258.148.278.148.2144,9618.18
5/22/20258.238.258.178.24243,5368.21
5/21/20258.348.368.178.1962,9988.15
5/20/20258.348.398.308.3764,1768.34
5/19/20258.338.388.308.36111,6078.33
5/16/20258.378.408.358.357,9708.32
5/15/20258.408.428.378.38125,9018.31
5/14/20258.408.428.358.3694,1518.29
5/13/20258.378.418.378.3960,0078.32
5/12/20258.538.538.378.3775,4758.30
5/09/20258.428.478.428.45130,8578.38
5/08/20258.238.268.228.2224,1398.16
5/07/20258.198.318.188.2158,6928.15
5/06/20258.198.268.168.2063,2718.14
5/05/20258.128.218.118.1944,5068.13
5/02/20258.178.208.158.1514,8448.09
5/01/20258.158.208.128.1852,8358.12
4/30/20258.058.188.058.1631,2668.10
4/29/20258.058.138.058.0938,8728.03
4/28/20258.088.118.028.0960,8588.03
4/25/20258.048.098.028.0935,6248.03
4/24/20257.968.047.948.0239,4027.96
4/23/20257.978.007.907.9350,4587.87
4/22/20257.947.957.877.9280,3277.86
4/21/20257.867.907.827.89133,4867.83
4/17/20257.837.907.837.8643,7207.80
4/16/20257.907.917.877.8751,2827.81
4/15/20257.857.897.797.8772,1117.81
4/14/20257.757.847.757.7951,9127.73
4/11/20257.877.877.627.70142,7487.64
4/10/20258.058.057.737.74162,1787.68
4/09/20258.008.117.838.1186,0438.05
4/08/20258.168.278.038.09138,7038.03
4/07/20257.988.277.988.1671,9108.10
4/04/20258.488.488.328.3857,0198.31
4/03/20258.408.458.398.3952,2168.32
4/02/20258.468.468.398.3930,8628.32
4/01/20258.428.468.398.4231,8128.35