L3Harris Technologies, Inc. Common Stock (LHX)

Historical Prices For L3Harris Technologies, Inc. Common Stock (LHX)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	299.95	301.30	295.62	296.10	1,099,263	296.10
10/01/2025	303.85	304.31	298.18	300.47	1,423,962	300.47
9/30/2025	297.56	305.94	297.56	305.41	1,332,692	305.41
9/29/2025	297.83	298.40	294.77	296.95	1,230,396	296.95
9/26/2025	290.84	293.94	289.68	293.56	1,149,239	293.56
9/25/2025	286.59	290.90	286.00	289.24	1,198,705	289.24
9/24/2025	287.78	288.23	283.83	284.00	965,344	284.00
9/23/2025	285.34	288.02	284.17	286.19	760,396	286.19
9/22/2025	284.00	285.03	281.49	284.32	785,564	284.32
9/19/2025	283.73	284.46	281.75	283.94	1,316,082	283.94
9/18/2025	279.80	283.28	278.48	282.73	664,770	282.73
9/17/2025	284.16	286.01	281.31	281.86	732,600	281.86
9/16/2025	283.63	286.81	282.26	284.27	1,332,810	284.27
9/15/2025	278.81	282.22	278.46	281.89	783,617	281.89
9/12/2025	280.71	281.68	278.35	279.20	800,787	279.20
9/11/2025	275.82	280.69	274.34	280.63	948,510	280.63
9/10/2025	270.64	275.67	269.86	275.64	951,790	275.64
9/09/2025	272.96	273.31	268.60	270.71	1,091,709	270.71
9/08/2025	271.71	274.70	269.26	273.89	1,195,434	273.89
9/05/2025	272.30	273.11	269.02	272.39	1,071,965	272.39
9/04/2025	273.36	274.25	272.31	272.99	1,084,519	271.79
9/03/2025	275.25	275.70	271.64	273.11	1,119,601	271.91
9/02/2025	277.57	277.95	274.81	275.12	1,529,580	273.91
8/29/2025	277.69	278.39	275.54	277.62	1,266,432	276.40
8/28/2025	276.25	277.28	275.04	277.04	759,351	275.82
8/27/2025	277.98	279.02	275.48	276.76	741,375	275.54
8/26/2025	277.12	278.25	275.00	277.66	1,543,075	276.44
8/25/2025	276.23	277.90	275.37	276.17	704,768	274.96
8/22/2025	277.55	279.15	274.94	275.77	755,002	274.56
8/21/2025	275.84	276.75	274.84	276.11	908,571	274.90
8/20/2025	273.30	276.89	272.10	276.15	851,360	274.94
8/19/2025	271.37	273.67	270.81	272.23	990,573	271.03
8/18/2025	271.36	273.21	270.85	271.92	1,119,647	270.73
8/15/2025	270.69	271.73	269.21	270.55	1,178,126	269.36
8/14/2025	270.93	273.10	269.92	271.05	984,721	269.86
8/13/2025	271.13	272.68	268.54	270.22	1,502,448	269.03
8/12/2025	268.04	271.00	268.04	270.21	1,023,159	269.02
8/11/2025	269.77	270.62	267.25	270.32	996,575	269.13
8/08/2025	273.73	275.39	269.14	269.72	1,639,204	268.53
8/07/2025	274.32	275.92	270.85	273.81	2,100,983	272.61
8/06/2025	278.46	280.47	276.67	276.88	1,294,863	275.66
8/05/2025	277.15	280.52	276.61	278.22	792,491	277.00
8/04/2025	278.23	280.48	276.74	278.06	1,097,305	276.84
8/01/2025	275.00	278.95	271.00	278.26	1,413,816	277.04
7/31/2025	274.35	275.72	273.35	274.82	1,308,138	273.61
7/30/2025	273.96	275.72	271.61	274.12	954,690	272.92
7/29/2025	271.23	272.35	269.84	272.31	931,110	271.11
7/28/2025	270.60	270.89	267.75	269.47	1,215,806	268.29
7/25/2025	270.00	271.69	262.98	269.28	1,965,703	268.10
7/24/2025	275.50	280.03	272.72	273.22	3,422,734	272.02
7/23/2025	264.17	270.15	263.68	269.60	2,155,731	268.42
7/22/2025	261.39	264.96	260.22	264.42	1,599,839	263.26
7/21/2025	265.06	266.08	262.48	263.09	942,983	261.93
7/18/2025	265.99	267.57	263.16	264.77	1,442,089	263.61
7/17/2025	263.97	266.82	263.51	265.51	1,469,832	264.34
7/16/2025	261.55	264.11	260.77	263.66	1,109,871	262.50
7/15/2025	262.04	262.63	260.06	261.17	1,013,001	260.02
7/14/2025	259.24	262.84	257.35	262.31	963,056	261.16
7/11/2025	261.14	261.14	258.08	259.55	954,638	258.41
7/10/2025	258.03	260.87	256.51	260.10	1,157,957	258.96
7/09/2025	258.14	259.45	256.01	259.05	934,734	257.91
7/08/2025	254.70	257.61	254.12	257.09	1,233,474	255.96
7/07/2025	256.35	258.01	250.02	256.43	1,263,263	255.30
7/03/2025	253.84	256.57	253.77	255.73	575,400	254.61