Liberty Energy Inc. Class A common stock (LBRT)

Historical Prices For Liberty Energy Inc. Class A common stock (LBRT)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.55	12.78	12.39	12.69	3,430,840	12.69
10/01/2025	12.28	12.76	12.26	12.57	2,739,392	12.57
9/30/2025	12.48	12.57	12.05	12.34	3,765,781	12.34
9/29/2025	12.63	12.78	12.30	12.71	4,074,604	12.71
9/26/2025	12.51	13.05	12.47	12.74	3,802,618	12.74
9/25/2025	12.30	12.47	12.16	12.37	3,517,189	12.37
9/24/2025	12.45	13.05	12.43	12.52	5,511,886	12.52
9/23/2025	11.82	12.80	11.81	12.20	8,453,642	12.20
9/22/2025	10.80	11.84	10.69	11.66	4,969,231	11.66
9/19/2025	11.13	11.15	10.71	10.95	7,059,408	10.95
9/18/2025	11.09	11.21	10.82	11.12	4,829,374	11.12
9/17/2025	11.07	11.29	10.77	10.88	3,822,103	10.88
9/16/2025	11.03	11.23	10.85	11.17	2,681,098	11.17
9/15/2025	10.86	11.23	10.75	10.90	3,807,431	10.90
9/12/2025	11.16	11.24	10.68	10.69	3,009,316	10.69
9/11/2025	10.76	11.46	10.72	11.10	7,190,097	11.10
9/10/2025	10.00	10.90	9.99	10.89	5,188,892	10.89
9/09/2025	10.23	10.58	10.01	10.02	3,626,927	10.02
9/08/2025	10.50	10.56	9.90	10.15	6,411,884	10.15
9/05/2025	10.70	10.89	10.26	10.48	4,204,493	10.48
9/04/2025	10.37	10.80	10.25	10.73	4,064,180	10.73
9/03/2025	10.93	11.10	10.35	10.41	4,251,604	10.33
9/02/2025	11.17	11.24	10.84	11.04	4,006,162	10.96
8/29/2025	11.22	11.42	11.10	11.25	2,649,725	11.16
8/28/2025	11.36	11.40	11.12	11.32	2,027,711	11.23
8/27/2025	11.12	11.48	11.06	11.28	3,879,470	11.19
8/26/2025	11.12	11.32	11.06	11.11	2,487,105	11.02
8/25/2025	11.33	11.34	11.16	11.27	2,410,626	11.18
8/22/2025	10.70	11.43	10.70	11.40	2,799,166	11.31
8/21/2025	10.55	10.75	10.47	10.62	2,268,639	10.54
8/20/2025	10.82	10.86	10.55	10.65	1,832,876	10.57
8/19/2025	10.94	11.04	10.66	10.80	3,067,022	10.72
8/18/2025	10.93	11.13	10.80	10.92	3,424,076	10.84
8/15/2025	11.12	11.24	10.93	10.97	1,768,647	10.89
8/14/2025	11.18	11.27	11.04	11.24	2,086,100	11.15
8/13/2025	11.41	11.48	11.17	11.32	1,876,578	11.23
8/12/2025	10.99	11.48	10.91	11.41	2,875,137	11.32
8/11/2025	11.06	11.13	10.74	10.83	2,387,760	10.75
8/08/2025	11.17	11.26	10.97	11.05	2,555,121	10.97
8/07/2025	11.63	11.79	10.97	11.02	3,846,275	10.94
8/06/2025	11.86	12.07	11.27	11.40	3,128,914	11.31
8/05/2025	11.84	11.84	11.45	11.71	3,228,382	11.62
8/04/2025	11.62	11.71	11.39	11.68	2,929,366	11.59
8/01/2025	12.10	12.18	11.53	11.61	2,952,498	11.52
7/31/2025	12.13	12.51	12.02	12.34	3,899,094	12.25
7/30/2025	12.77	12.83	12.06	12.26	3,761,474	12.17
7/29/2025	12.81	12.95	12.38	12.82	4,958,406	12.72
7/28/2025	13.19	13.68	12.97	13.06	5,067,072	12.96
7/25/2025	12.69	14.00	12.56	13.14	11,376,564	13.04
7/24/2025	13.05	13.19	12.84	12.96	6,777,397	12.86
7/23/2025	12.24	13.87	12.04	13.25	17,623,002	13.15
7/22/2025	11.09	11.46	10.96	11.25	2,757,913	11.16
7/21/2025	11.48	11.48	11.09	11.25	2,304,956	11.16
7/18/2025	11.75	11.81	11.24	11.35	2,253,400	11.26
7/17/2025	11.20	11.61	11.13	11.60	5,603,816	11.51
7/16/2025	11.29	11.48	11.05	11.15	5,293,073	11.06
7/15/2025	12.20	12.21	11.13	11.22	4,873,560	11.13
7/14/2025	12.36	12.47	12.00	12.26	3,591,344	12.17
7/11/2025	12.34	12.71	12.26	12.47	3,232,691	12.37
7/10/2025	12.30	12.59	12.13	12.53	2,450,700	12.43
7/09/2025	12.64	12.75	12.27	12.40	1,651,029	12.30
7/08/2025	12.00	12.85	11.87	12.70	3,060,313	12.60
7/07/2025	11.88	12.18	11.60	11.87	2,336,297	11.78
7/03/2025	12.35	12.36	11.97	12.08	1,031,954	11.99