Direxion Daily S&P Biotech Bull 3X Shares (LABU)

Historical Prices For Direxion Daily S&P Biotech Bull 3X Shares (LABU)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	98.21	100.45	95.98	100.45	1,111,133	100.45
10/01/2025	93.20	99.19	93.20	97.16	1,172,285	97.16
9/30/2025	91.77	94.60	90.05	93.61	865,494	93.61
9/29/2025	88.75	91.76	87.88	91.51	972,406	91.51
9/26/2025	83.48	87.81	82.29	87.61	1,100,737	87.61
9/25/2025	84.78	85.39	82.13	82.49	836,328	82.49
9/24/2025	86.48	88.30	85.45	86.67	814,599	86.67
9/23/2025	86.00	87.48	84.58	84.96	618,948	84.96
9/22/2025	83.37	87.30	81.40	86.27	982,748	86.17
9/19/2025	85.60	85.64	81.38	82.12	782,755	82.02
9/18/2025	80.38	84.97	79.94	84.87	1,082,942	84.77
9/17/2025	78.56	82.82	77.07	77.65	1,462,722	77.56
9/16/2025	77.26	78.62	76.29	77.58	648,647	77.49
9/15/2025	78.85	79.40	74.95	76.85	1,180,042	76.76
9/12/2025	82.41	82.65	78.63	78.72	825,434	78.63
9/11/2025	78.76	82.89	78.13	82.74	902,229	82.64
9/10/2025	81.50	82.11	77.35	78.40	1,068,192	78.31
9/09/2025	79.78	81.20	77.83	81.20	837,641	81.10
9/08/2025	81.59	81.59	78.15	79.86	1,374,273	79.76
9/05/2025	78.47	82.90	78.16	82.54	1,238,413	82.44
9/04/2025	78.16	78.80	75.10	77.51	848,504	77.42
9/03/2025	76.34	81.00	75.41	77.97	1,200,865	77.88
9/02/2025	72.00	77.69	71.88	76.20	2,359,461	76.11
8/29/2025	70.16	71.19	68.00	69.35	658,176	69.27
8/28/2025	70.63	72.35	69.76	70.30	647,104	70.22
8/27/2025	69.48	70.77	69.00	70.31	720,565	70.23
8/26/2025	67.48	69.56	66.95	69.33	898,499	69.25
8/25/2025	71.90	72.74	66.60	67.02	1,551,899	66.94
8/22/2025	70.75	74.53	69.80	72.15	1,670,895	72.06
8/21/2025	67.03	70.06	66.00	69.76	1,028,660	69.68
8/20/2025	66.91	68.53	65.82	68.14	786,347	68.06
8/19/2025	69.00	69.58	66.85	67.28	1,110,848	67.20
8/18/2025	71.60	73.35	70.41	70.65	1,407,785	70.57
8/15/2025	69.77	71.86	68.93	71.69	1,491,177	71.60
8/14/2025	67.23	69.97	66.77	69.34	1,495,665	69.26
8/13/2025	64.75	69.72	64.22	69.12	2,289,537	69.04
8/12/2025	60.50	63.70	60.20	63.58	1,626,840	63.50
8/11/2025	59.98	61.50	59.05	59.90	1,360,691	59.83
8/08/2025	60.34	61.50	59.55	60.41	1,280,775	60.34
8/07/2025	61.32	61.38	58.48	60.11	2,073,016	60.04
8/06/2025	62.59	62.59	59.46	61.88	2,007,017	61.81
8/05/2025	63.18	64.80	60.98	63.53	1,035,822	63.45
8/04/2025	61.90	63.78	59.54	63.45	1,300,481	63.37
8/01/2025	59.62	61.84	58.35	61.51	1,260,088	61.44
7/31/2025	62.14	64.99	60.41	61.11	1,670,696	61.04
7/30/2025	63.70	65.74	61.27	62.50	2,016,188	62.43
7/29/2025	63.32	63.58	60.73	61.60	1,515,920	61.53
7/28/2025	65.99	66.78	62.09	63.01	1,698,600	62.93
7/25/2025	65.78	66.10	63.60	65.52	1,150,154	65.44
7/24/2025	67.14	67.67	64.80	65.32	1,276,933	65.24
7/23/2025	65.55	68.08	63.94	67.14	1,696,685	67.06
7/22/2025	61.58	63.94	61.10	63.65	1,335,662	63.57
7/21/2025	63.81	65.50	61.49	61.89	1,614,358	61.82
7/18/2025	68.20	69.12	62.38	62.76	3,180,682	62.69
7/17/2025	66.68	68.45	66.01	67.14	1,232,634	67.06
7/16/2025	63.46	66.48	63.40	66.33	1,907,060	66.25
7/15/2025	68.58	68.78	61.80	62.36	2,441,387	62.29
7/14/2025	64.60	68.32	64.25	67.64	1,712,843	67.56
7/11/2025	66.44	67.01	64.21	65.04	1,349,401	64.96
7/10/2025	67.62	68.65	65.12	68.09	1,995,035	68.01
7/09/2025	62.34	67.07	61.91	66.95	2,715,660	66.87
7/08/2025	58.40	61.60	57.67	60.33	1,496,178	60.26
7/07/2025	60.84	61.25	56.75	58.01	2,011,765	57.94
7/03/2025	61.00	62.01	59.80	61.54	1,326,123	61.47