Kohl's Corp (KSS)

Historical Prices For Kohl's Corp (KSS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	15.85	16.58	15.71	16.43	4,286,961	16.43
10/01/2025	15.42	16.02	15.29	15.82	5,726,403	15.82
9/30/2025	15.23	15.54	15.04	15.37	4,950,456	15.37
9/29/2025	16.27	16.27	15.14	15.38	6,539,513	15.38
9/26/2025	16.11	16.38	15.93	16.23	4,308,480	16.23
9/25/2025	16.81	16.98	16.00	16.05	5,409,331	16.05
9/24/2025	17.20	17.63	17.11	17.12	3,713,743	17.12
9/23/2025	17.19	17.91	16.98	17.28	4,416,780	17.28
9/22/2025	17.34	17.57	16.84	16.89	5,050,755	16.89
9/19/2025	17.99	18.18	16.91	17.26	9,475,175	17.26
9/18/2025	17.20	18.04	17.19	17.38	5,945,128	17.38
9/17/2025	16.65	18.25	16.63	17.24	11,565,134	17.24
9/16/2025	16.02	16.75	15.70	16.65	9,546,943	16.65
9/15/2025	15.29	16.05	15.02	16.05	4,019,847	16.05
9/12/2025	15.91	16.07	15.14	15.30	5,780,397	15.30
9/11/2025	16.03	16.23	15.65	16.14	4,046,436	16.14
9/10/2025	16.30	16.57	15.76	16.04	4,156,823	16.04
9/09/2025	16.60	16.71	16.01	16.62	3,880,952	16.50
9/08/2025	16.78	16.89	15.98	16.59	3,992,392	16.47
9/05/2025	16.63	17.12	16.36	16.57	6,491,830	16.45
9/04/2025	15.91	16.47	15.68	16.42	4,468,614	16.30
9/03/2025	16.41	16.57	15.36	15.85	5,949,644	15.73
9/02/2025	14.78	16.18	14.62	16.13	7,260,282	16.01
8/29/2025	15.37	15.66	15.06	15.06	5,707,035	14.95
8/28/2025	16.27	16.44	14.42	15.37	16,929,329	15.25
8/27/2025	16.45	16.83	15.17	16.17	47,322,970	16.05
8/26/2025	13.96	14.17	12.16	13.04	14,981,660	12.94
8/25/2025	13.75	14.38	13.65	13.95	6,100,990	13.85
8/22/2025	13.39	14.25	13.31	13.89	6,864,154	13.79
8/21/2025	13.25	13.62	12.96	13.32	4,007,713	13.22
8/20/2025	13.44	13.51	13.08	13.34	4,367,839	13.24
8/19/2025	13.76	14.08	13.56	13.65	4,428,234	13.55
8/18/2025	13.97	13.98	13.43	13.64	4,950,984	13.54
8/15/2025	14.51	14.53	13.48	13.77	7,287,731	13.67
8/14/2025	13.62	14.47	13.28	14.46	9,266,706	14.35
8/13/2025	12.89	14.13	12.79	14.00	10,813,940	13.89
8/12/2025	12.68	13.08	12.47	12.83	6,248,523	12.73
8/11/2025	11.49	12.31	11.40	12.21	7,353,575	12.12
8/08/2025	11.30	11.30	10.85	11.12	4,724,397	11.04
8/07/2025	11.85	11.92	11.15	11.29	4,126,428	11.21
8/06/2025	11.40	11.95	11.40	11.75	4,453,746	11.66
8/05/2025	11.42	11.78	11.11	11.50	6,134,351	11.41
8/04/2025	10.74	11.50	10.74	11.39	7,823,802	11.30
8/01/2025	10.47	10.88	10.33	10.73	6,803,177	10.65
7/31/2025	11.16	11.34	10.65	10.84	8,138,007	10.76
7/30/2025	11.60	11.89	11.20	11.37	8,292,553	11.28
7/29/2025	12.66	12.86	11.67	11.69	11,898,069	11.60
7/28/2025	12.80	12.90	12.12	12.83	10,943,195	12.73
7/25/2025	13.70	13.70	12.52	12.79	16,685,027	12.69
7/24/2025	12.34	14.06	12.20	13.63	31,318,141	13.53
7/23/2025	14.00	14.10	11.81	12.30	44,919,907	12.21
7/22/2025	19.75	21.39	12.37	14.34	209,058,835	14.23
7/21/2025	9.68	10.42	9.56	10.42	9,368,981	10.34
7/18/2025	9.77	9.82	9.51	9.58	5,069,713	9.51
7/17/2025	9.44	9.68	9.42	9.63	3,855,711	9.56
7/16/2025	9.32	9.49	9.19	9.39	4,055,694	9.32
7/15/2025	9.80	9.85	9.21	9.27	6,762,166	9.20
7/14/2025	9.54	9.81	9.46	9.71	6,738,019	9.64
7/11/2025	9.50	9.72	9.28	9.57	6,992,573	9.50
7/10/2025	9.36	10.05	9.34	9.65	10,005,780	9.58
7/09/2025	9.06	9.45	9.01	9.35	6,112,187	9.28
7/08/2025	9.08	9.23	8.88	9.08	7,041,069	9.01
7/07/2025	9.19	9.30	8.95	9.02	6,822,043	8.95
7/03/2025	9.38	9.38	9.08	9.28	4,409,943	9.21