Nuveen Real Estate Income Fund (JRS)

8.5600
+0.1300 (1.54%)
NYSE· Last Trade: Jul 1st, 11:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Estate Income Fund (JRS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20268.568.608.368.43233,6008.43
6/29/20268.578.758.438.52118,4498.52
6/26/20268.278.578.278.57205,5058.57
6/25/20268.238.348.228.2628,3118.26
6/24/20268.288.308.208.2341,5948.23
6/23/20268.178.308.148.2660,8968.26
6/22/20268.158.238.088.1653,7788.16
6/18/20268.168.278.078.1536,4658.15
6/17/20268.398.398.138.1473,9778.14
6/16/20268.398.398.328.3849,7508.38
6/15/20268.428.478.358.3763,6388.37
6/12/20268.538.598.438.5273,3538.33
6/11/20268.528.578.478.50109,5038.31
6/10/20268.418.518.358.49103,5148.30
6/09/20268.208.448.168.41126,8378.22
6/08/20268.248.288.168.1647,9587.98
6/05/20268.238.338.168.24166,3878.06
6/04/20268.188.268.178.2539,0138.07
6/03/20268.128.188.128.1220,4577.94
6/02/20268.098.148.058.1256,0927.94
6/01/20268.218.218.088.0980,5177.91
5/29/20260.008.308.258.27123,9488.09
5/28/20268.258.328.228.3079,3558.11
5/27/20268.208.308.198.30141,4558.11
5/26/20268.208.238.138.2051,4948.02
5/22/20268.198.198.088.1739,9357.99
5/21/20268.108.148.008.1461,8907.96
5/20/20268.028.137.888.1146,0477.93
5/19/20267.998.077.847.9869,4037.80
5/18/20268.038.067.988.0263,0267.84
5/15/20268.128.147.978.0253,2997.84
5/14/20268.238.248.158.1548,3707.97
5/13/20268.268.268.188.2348,3888.05
5/12/20268.278.288.208.2643,8818.08
5/11/20268.268.318.238.2644,5048.08
5/08/20268.238.308.238.2781,6168.09
5/07/20268.288.288.208.2439,2048.06
5/06/20268.138.288.128.2498,3428.06
5/05/20268.098.188.048.1360,5067.94
5/04/20268.108.218.058.0953,0627.91
5/01/20268.238.258.188.1849,3888.00
4/30/20268.118.238.118.2136,5698.03
4/29/20268.138.138.088.0838,3687.90
4/28/20268.128.178.078.1145,2527.93
4/27/20268.068.248.068.1278,2737.94
4/24/20268.138.178.078.0920,2537.91
4/23/20268.048.148.018.0738,2117.89
4/22/20268.108.217.998.0450,5767.86
4/21/20268.208.238.108.1065,3587.92
4/20/20268.188.228.138.2048,8528.02
4/17/20268.088.218.068.1885,6068.00
4/16/20268.008.128.008.0550,4347.87
4/15/20268.038.077.988.0430,5487.86
4/14/20267.908.087.908.0544,1727.87
4/13/20267.917.937.707.9046,2627.72
4/10/20267.887.967.887.9034,8047.72
4/09/20267.787.967.767.8847,8227.70
4/08/20267.747.847.737.8190,7137.64
4/07/20267.597.687.557.6476,9337.47
4/06/20267.647.707.617.6558,7557.48
4/02/20267.587.737.547.6652,1707.49
4/01/20267.577.787.477.66284,9917.49