Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Historical Prices For Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	170.03	170.79	152.12	164.77	608,901	164.77
10/01/2025	167.44	170.66	163.01	165.82	522,302	165.82
9/30/2025	156.26	167.17	155.18	163.01	497,168	163.01
9/29/2025	162.92	164.66	159.32	160.94	516,723	160.94
9/26/2025	150.46	155.94	148.14	154.14	548,543	154.14
9/25/2025	144.35	147.34	143.25	147.24	321,522	147.24
9/24/2025	150.03	152.34	143.50	143.76	373,765	143.76
9/23/2025	155.05	156.10	149.41	150.61	454,421	150.61
9/22/2025	147.92	151.59	144.63	151.16	463,143	151.01
9/19/2025	129.69	142.31	129.69	141.43	601,161	141.29
9/18/2025	128.14	128.68	122.85	128.61	385,072	128.48
9/17/2025	128.17	136.10	125.90	128.59	520,027	128.46
9/16/2025	142.20	142.20	131.34	132.49	437,357	132.35
9/15/2025	135.74	143.37	134.63	140.60	397,343	140.46
9/12/2025	138.20	138.83	133.19	136.12	459,003	135.98
9/11/2025	130.76	136.74	129.89	136.11	347,209	135.97
9/10/2025	125.40	130.56	125.40	130.39	412,099	130.26
9/09/2025	127.82	128.21	122.00	123.28	461,786	123.15
9/08/2025	126.01	127.04	123.30	125.59	490,252	125.46
9/05/2025	121.00	123.65	118.33	121.13	812,402	121.01
9/04/2025	116.42	118.04	113.87	115.20	464,525	115.08
9/03/2025	120.26	121.26	116.59	118.61	519,888	118.49
9/02/2025	113.47	117.01	108.37	116.14	572,610	116.02
8/29/2025	100.88	108.37	100.88	108.22	334,392	108.11
8/28/2025	101.96	101.96	98.98	100.49	287,289	100.39
8/27/2025	100.08	101.89	97.63	101.81	327,905	101.71
8/26/2025	98.03	101.89	98.00	101.77	324,613	101.67
8/25/2025	98.32	99.40	97.42	97.90	288,949	97.80
8/22/2025	93.11	100.20	92.00	98.55	325,791	98.45
8/21/2025	90.52	95.70	90.39	94.74	277,228	94.64
8/20/2025	88.49	91.41	88.40	91.39	228,117	91.30
8/19/2025	92.14	92.14	86.18	86.33	296,405	86.24
8/18/2025	92.26	93.10	90.06	92.29	165,576	92.20
8/15/2025	90.70	93.60	89.74	92.77	227,429	92.68
8/14/2025	89.71	92.76	89.29	90.12	182,918	90.03
8/13/2025	92.45	93.20	90.29	90.95	290,042	90.86
8/12/2025	88.75	90.48	87.60	90.44	305,396	90.35
8/11/2025	85.00	89.15	83.46	88.09	273,261	88.00
8/08/2025	90.37	91.21	88.21	88.99	256,936	88.90
8/07/2025	88.09	90.87	88.00	89.10	554,099	89.01
8/06/2025	82.57	86.69	82.57	86.59	386,421	86.50
8/05/2025	77.33	82.83	77.00	82.50	437,212	82.42
8/04/2025	75.20	78.35	75.07	77.96	498,573	77.88
8/01/2025	73.87	74.59	71.33	72.45	436,940	72.38
7/31/2025	72.43	72.69	70.02	70.63	344,546	70.56
7/30/2025	74.29	75.22	71.11	71.84	598,751	71.77
7/29/2025	75.28	76.57	74.50	75.97	251,830	75.89
7/28/2025	76.79	77.10	73.54	74.94	546,099	74.86
7/25/2025	78.00	79.02	75.93	79.02	511,730	78.94
7/24/2025	80.00	81.55	78.33	79.94	343,796	79.86
7/23/2025	83.76	84.33	80.74	82.10	326,066	82.02
7/22/2025	82.60	85.50	81.05	84.74	339,292	84.65
7/21/2025	77.81	82.62	77.81	80.95	536,069	80.87
7/18/2025	78.07	78.35	75.56	75.58	202,741	75.50
7/17/2025	75.96	77.48	74.03	76.64	514,846	76.56
7/16/2025	79.27	80.43	75.96	78.47	294,184	78.39
7/15/2025	81.10	81.49	77.03	79.02	426,789	78.94
7/14/2025	82.41	84.69	80.74	80.98	344,312	80.90
7/11/2025	80.60	82.50	79.99	81.72	449,441	81.64
7/10/2025	78.90	78.95	76.47	78.95	238,707	78.87
7/09/2025	76.34	78.72	75.62	78.11	205,262	78.03
7/08/2025	82.46	82.46	74.56	76.42	700,569	76.34
7/07/2025	79.00	82.60	76.27	82.60	358,456	82.52
7/03/2025	79.13	81.26	79.13	81.05	186,634	80.97