JNK (JNK)

95.88
+0.04 (0.04%)
NYSE· Last Trade: Jul 1st, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For JNK (JNK)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202696.3996.4996.3396.374,469,28896.37
6/29/202696.3196.4396.1996.402,276,99196.40
6/26/202696.2096.3696.1896.222,104,12096.22
6/25/202696.2996.3896.2096.282,709,65596.28
6/24/202696.3296.3896.1896.192,729,75596.19
6/23/202696.2196.3596.2196.251,873,69496.25
6/22/202696.3596.4796.2596.301,733,23396.30
6/18/202696.3296.4596.2896.393,823,04596.39
6/17/202696.3896.4896.0096.068,763,01896.06
6/16/202696.4596.5496.3496.431,710,34496.43
6/15/202696.5996.6196.4296.452,432,28596.45
6/12/202696.3296.3896.1696.302,875,66196.30
6/10/202695.8395.9795.7095.733,498,62795.73
6/09/202695.9296.1495.6895.922,888,69095.92
6/08/202695.9095.9295.7595.802,569,14095.80
6/05/202696.0296.0695.6295.734,676,69995.73
6/04/202696.0796.2396.0296.152,041,17996.15
6/03/202696.0896.1095.9296.002,346,64796.00
6/02/202696.2096.2896.1696.212,072,31796.21
6/01/202696.1496.2795.9696.172,904,62696.17
5/29/202696.6696.8296.6396.772,644,77496.25
5/28/202696.4696.7096.4296.623,602,85096.10
5/27/202696.5896.6396.4796.521,545,44196.00
5/26/202696.5496.6096.3796.563,257,25696.04
5/22/202696.3496.4696.1696.251,339,30195.73
5/21/202696.0396.3195.9096.202,138,42795.68
5/20/202695.7096.1695.5996.123,132,67495.60
5/19/202695.6295.6495.3995.542,057,08195.02
5/18/202695.8495.9495.6495.772,912,22595.25
5/15/202695.9196.0295.7095.723,634,61995.20
5/14/202696.2296.3796.1196.121,494,77095.60
5/13/202696.1196.2596.0496.183,258,79695.66
5/12/202696.1496.2895.9596.182,056,31495.66
5/11/202696.5096.5496.3196.323,337,82795.80
5/08/202696.3296.5396.3196.526,326,06796.00
5/07/202696.5396.6096.1996.202,647,80395.68
5/06/202696.4596.6196.2696.541,566,03196.02
5/05/202696.1196.3496.1196.221,926,22695.70
5/04/202696.3496.3695.9296.103,643,69295.58
5/01/202696.3996.6296.3696.402,796,48495.88
4/30/202696.5596.8796.5196.834,095,30495.78
4/29/202696.9096.9096.3196.503,112,26795.46
4/28/202696.7596.8396.7196.802,192,66495.75
4/27/202696.8896.9796.8596.912,257,24495.86
4/24/202696.5196.9596.5196.891,556,92495.84
4/23/202696.8796.9796.4896.742,688,84495.69
4/22/202696.8596.9896.8196.912,452,30495.86
4/21/202697.0697.0696.6796.756,233,96695.70
4/20/202697.0997.1196.9196.992,368,62695.94
4/17/202696.9897.2496.8997.082,504,63496.03
4/16/202696.8896.8896.6396.713,653,48595.66
4/15/202696.8596.8596.7096.814,964,75795.76
4/14/202696.6896.9796.6396.873,358,69795.82
4/13/202696.1296.6096.1296.584,602,63995.54
4/10/202696.7096.7096.2496.245,009,06395.20
4/09/202696.4796.7696.2696.573,177,91795.53
4/08/202696.9096.9096.3396.483,341,11095.44
4/07/202695.8795.9495.4495.925,015,11394.88
4/06/202695.6595.9395.6595.914,402,26494.87
4/02/202695.1095.7995.1095.726,299,88494.68