John Hancock Income Securities Trust (JHS)

Historical Prices For John Hancock Income Securities Trust (JHS)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	11.80	11.80	11.70	11.80	12,185	11.80
10/01/2025	11.71	11.78	11.71	11.78	2,968	11.78
9/30/2025	11.78	11.78	11.66	11.68	11,004	11.68
9/29/2025	11.78	11.78	11.62	11.75	4,527	11.75
9/26/2025	11.78	11.78	11.62	11.71	8,117	11.71
9/25/2025	11.75	11.75	11.60	11.65	5,909	11.65
9/24/2025	11.66	11.80	11.66	11.74	8,810	11.74
9/23/2025	11.73	11.73	11.61	11.61	27,326	11.61
9/22/2025	11.72	11.79	11.70	11.70	2,156	11.70
9/19/2025	11.79	11.80	11.65	11.66	10,184	11.66
9/18/2025	11.74	11.75	11.66	11.72	6,349	11.72
9/17/2025	11.85	11.85	11.70	11.70	14,957	11.70
9/16/2025	11.76	11.89	11.74	11.80	23,147	11.80
9/15/2025	11.63	11.95	11.63	11.69	30,910	11.69
9/12/2025	11.59	11.59	11.53	11.58	12,286	11.58
9/11/2025	11.69	11.79	11.64	11.66	17,263	11.52
9/10/2025	11.66	11.72	11.61	11.64	18,141	11.50
9/09/2025	11.66	11.71	11.62	11.66	20,815	11.52
9/08/2025	11.61	11.70	11.61	11.66	20,416	11.52
9/05/2025	11.63	11.70	11.38	11.61	24,616	11.47
9/04/2025	11.58	11.63	11.52	11.58	13,789	11.44
9/03/2025	11.53	11.62	11.49	11.58	16,804	11.44
9/02/2025	11.54	11.56	11.48	11.50	11,562	11.36
8/29/2025	11.61	11.61	11.52	11.58	12,127	11.44
8/28/2025	11.58	11.59	11.53	11.56	5,074	11.42
8/27/2025	11.55	11.58	11.49	11.54	7,098	11.40
8/26/2025	11.55	11.60	11.52	11.52	5,519	11.38
8/25/2025	11.51	11.58	11.47	11.55	4,752	11.41
8/22/2025	11.52	11.57	11.46	11.52	2,874	11.38
8/21/2025	11.49	11.49	11.46	11.49	3,956	11.35
8/20/2025	11.51	11.55	11.45	11.53	7,976	11.39
8/19/2025	11.46	11.50	11.45	11.48	7,192	11.34
8/18/2025	11.65	11.65	11.43	11.44	13,459	11.30
8/15/2025	11.59	11.67	11.57	11.63	12,212	11.49
8/14/2025	11.47	11.60	11.39	11.56	33,369	11.42
8/13/2025	11.35	11.44	11.35	11.41	6,142	11.27
8/12/2025	11.35	11.41	11.35	11.41	6,301	11.27
8/11/2025	11.41	11.45	11.41	11.41	8,361	11.27
8/08/2025	11.49	11.49	11.43	11.46	13,647	11.32
8/07/2025	11.38	11.50	11.38	11.46	12,098	11.32
8/06/2025	11.40	11.44	11.40	11.42	8,240	11.28
8/05/2025	11.42	11.44	11.42	11.44	7,262	11.30
8/04/2025	11.40	11.43	11.38	11.42	4,710	11.28
8/01/2025	11.40	11.43	11.35	11.41	5,113	11.27
7/31/2025	11.36	11.36	11.30	11.34	3,251	11.20
7/30/2025	11.35	11.37	11.31	11.31	7,864	11.17
7/29/2025	11.36	11.38	11.30	11.36	2,640	11.22
7/28/2025	11.28	11.32	11.20	11.32	13,630	11.18
7/25/2025	11.30	11.31	11.27	11.29	3,705	11.15
7/24/2025	11.30	11.30	11.23	11.27	6,520	11.13
7/23/2025	11.30	11.30	11.25	11.28	12,103	11.14
7/22/2025	11.32	11.32	11.29	11.30	10,081	11.16
7/21/2025	11.25	11.30	11.25	11.29	13,016	11.15
7/18/2025	11.24	11.24	11.21	11.24	12,966	11.10
7/17/2025	11.18	11.24	11.18	11.23	15,968	11.09
7/16/2025	11.17	11.22	11.17	11.20	13,610	11.06
7/15/2025	11.22	11.23	11.17	11.17	29,191	11.03
7/14/2025	11.23	11.25	11.20	11.24	21,912	11.10
7/11/2025	11.29	11.29	11.19	11.21	8,998	11.07
7/10/2025	11.29	11.29	11.27	11.29	9,255	11.15
7/09/2025	11.29	11.30	11.26	11.29	2,425	11.15
7/08/2025	11.28	11.29	11.26	11.26	1,516	11.12
7/07/2025	11.32	11.34	11.24	11.25	8,341	11.11
7/03/2025	11.28	11.33	11.28	11.33	2,101	11.19