PGIM Short Duration High Yield Fund, Inc. (ISD)

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	14.42	14.42	14.33	14.33	73,279	14.33
10/01/2025	14.38	14.53	14.34	14.41	154,680	14.41
9/30/2025	14.36	14.40	14.30	14.38	110,708	14.38
9/29/2025	14.40	14.44	14.31	14.36	116,578	14.36
9/26/2025	14.51	14.51	14.34	14.36	100,310	14.36
9/25/2025	14.50	14.50	14.39	14.46	70,388	14.46
9/24/2025	14.61	14.65	14.42	14.49	68,239	14.49
9/23/2025	14.60	14.66	14.56	14.56	45,141	14.56
9/22/2025	14.67	14.69	14.60	14.64	62,178	14.64
9/19/2025	14.69	14.70	14.64	14.64	40,223	14.64
9/18/2025	14.63	14.70	14.63	14.67	65,947	14.67
9/17/2025	14.68	14.69	14.62	14.68	83,106	14.68
9/16/2025	14.61	14.68	14.61	14.64	64,380	14.64
9/15/2025	14.56	14.65	14.56	14.64	68,162	14.64
9/12/2025	14.49	14.58	14.49	14.51	64,874	14.51
9/11/2025	14.44	14.58	14.44	14.49	122,601	14.49
9/10/2025	14.66	14.67	14.57	14.59	105,576	14.48
9/09/2025	14.65	14.66	14.56	14.62	94,138	14.51
9/08/2025	14.62	14.68	14.58	14.61	67,025	14.50
9/05/2025	14.58	14.62	14.55	14.62	75,657	14.51
9/04/2025	14.55	14.59	14.52	14.54	186,146	14.44
9/03/2025	14.55	14.56	14.52	14.55	56,997	14.45
9/02/2025	14.56	14.58	14.47	14.55	83,326	14.45
8/29/2025	14.59	14.62	14.55	14.61	76,112	14.50
8/28/2025	14.55	14.55	14.53	14.55	97,885	14.45
8/27/2025	14.52	14.55	14.50	14.55	79,974	14.45
8/26/2025	14.54	14.55	14.44	14.51	101,876	14.41
8/25/2025	14.52	14.60	14.50	14.60	88,061	14.49
8/22/2025	14.39	14.56	14.39	14.50	50,821	14.40
8/21/2025	14.38	14.45	14.35	14.39	89,405	14.29
8/20/2025	14.43	14.44	14.38	14.43	63,700	14.33
8/19/2025	14.42	14.48	14.34	14.41	96,160	14.31
8/18/2025	14.42	14.47	14.41	14.44	52,210	14.34
8/15/2025	14.44	14.48	14.41	14.41	48,966	14.31
8/14/2025	14.46	14.52	14.38	14.46	86,670	14.36
8/13/2025	14.58	14.59	14.52	14.57	64,929	14.36
8/12/2025	14.48	14.55	14.47	14.55	68,321	14.34
8/11/2025	14.48	14.52	14.48	14.48	40,320	14.27
8/08/2025	14.48	14.53	14.44	14.46	43,681	14.25
8/07/2025	14.50	14.52	14.42	14.44	68,362	14.23
8/06/2025	14.48	14.48	14.42	14.48	93,729	14.27
8/05/2025	14.40	14.47	14.38	14.44	72,792	14.23
8/04/2025	14.33	14.40	14.32	14.40	114,813	14.19
8/01/2025	14.32	14.36	14.18	14.29	75,617	14.08
7/31/2025	14.37	14.39	14.29	14.34	84,626	14.13
7/30/2025	14.38	14.39	14.29	14.36	84,876	14.15
7/29/2025	14.36	14.38	14.31	14.35	77,493	14.14
7/28/2025	14.25	14.34	14.24	14.34	199,241	14.13
7/25/2025	14.11	14.21	14.07	14.21	68,640	14.01
7/24/2025	14.08	14.10	14.01	14.10	80,877	13.90
7/23/2025	14.11	14.14	14.07	14.10	54,174	13.90
7/22/2025	14.08	14.12	14.02	14.12	78,523	13.92
7/21/2025	14.06	14.06	14.01	14.05	46,759	13.85
7/18/2025	14.11	14.12	14.00	14.01	81,201	13.81
7/17/2025	14.10	14.19	14.03	14.05	83,348	13.85
7/16/2025	14.19	14.19	14.05	14.14	72,123	13.94
7/15/2025	14.20	14.20	14.09	14.13	62,824	13.93
7/14/2025	14.15	14.19	14.07	14.18	65,756	13.98
7/11/2025	14.15	14.16	14.10	14.12	43,431	13.92
7/10/2025	14.16	14.18	14.10	14.17	80,361	13.97
7/09/2025	14.25	14.30	14.19	14.20	98,655	13.89
7/08/2025	14.20	14.23	14.16	14.21	101,041	13.90
7/07/2025	14.32	14.32	14.10	14.20	88,100	13.89
7/03/2025	14.33	14.34	14.20	14.32	84,009	14.01