Interpublic GroupCompanies (IPG)

24.57
+0.00 (0.00%)
NYSE · Last Trade: Feb 14th, 4:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Interpublic GroupCompanies (IPG)

DateOpenHighLowCloseVolumeAdjusted Close
11/26/202525.060.0025.0624.57024.57
11/25/202525.9826.0024.9525.0622,284,53125.06
11/24/202525.5225.9525.3425.7110,318,75725.71
11/21/202524.7925.7824.6825.725,027,42825.72
11/20/202524.7224.7624.4124.555,750,47724.55
11/19/202525.2025.3124.6624.697,380,98424.69
11/18/202524.9925.2724.8225.205,923,75825.20
11/17/202524.8725.0724.7725.035,619,35525.03