International Seaways, Inc. Common Stock (INSW)

Historical Prices For International Seaways, Inc. Common Stock (INSW)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	45.95	46.10	45.06	46.05	379,284	46.05
10/01/2025	45.75	46.68	45.65	46.13	400,708	46.13
9/30/2025	46.23	46.88	45.76	46.08	450,484	46.08
9/29/2025	47.15	47.15	45.56	46.51	595,677	46.51
9/26/2025	47.19	47.71	46.93	47.22	411,938	47.22
9/25/2025	47.52	47.60	46.75	47.40	459,925	47.40
9/24/2025	48.18	48.31	47.44	47.53	298,701	47.53
9/23/2025	47.66	48.76	47.58	48.34	550,824	48.34
9/22/2025	47.65	47.93	47.20	47.20	467,034	47.20
9/19/2025	48.40	48.41	47.11	47.61	1,273,527	47.61
9/18/2025	48.78	49.17	48.12	48.82	412,122	48.82
9/17/2025	48.50	49.27	48.31	49.03	563,823	49.03
9/16/2025	49.29	49.29	48.19	48.42	468,774	48.42
9/15/2025	48.27	49.83	48.24	49.12	561,957	49.12
9/12/2025	47.48	48.00	47.06	47.11	622,279	47.11
9/11/2025	46.39	46.95	45.76	46.90	461,649	46.90
9/10/2025	46.59	46.59	45.91	46.21	386,622	46.21
9/09/2025	47.55	47.55	46.50	47.29	516,980	46.52
9/08/2025	47.37	48.00	46.71	47.70	873,971	46.92
9/05/2025	45.81	47.13	45.81	46.79	577,093	46.03
9/04/2025	45.47	46.38	44.92	46.03	406,059	45.28
9/03/2025	45.47	46.43	45.40	45.99	521,979	45.24
9/02/2025	45.44	45.63	44.81	45.19	513,148	44.45
8/29/2025	45.31	45.52	44.48	45.42	715,105	44.68
8/28/2025	45.05	45.40	44.49	45.23	443,150	44.49
8/27/2025	44.00	45.05	43.99	44.74	304,837	44.01
8/26/2025	43.84	44.33	43.58	44.12	452,821	43.40
8/25/2025	44.46	44.66	43.93	44.33	292,613	43.61
8/22/2025	44.69	45.44	44.45	44.73	686,596	44.00
8/21/2025	42.41	44.56	42.37	44.50	542,892	43.78
8/20/2025	41.89	42.75	41.76	42.24	338,426	41.55
8/19/2025	42.84	42.99	41.42	41.50	370,616	40.82
8/18/2025	41.38	43.18	41.25	42.68	513,651	41.99
8/15/2025	41.55	41.80	41.25	41.64	384,500	40.96
8/14/2025	42.01	42.28	41.21	41.51	449,443	40.83
8/13/2025	41.91	42.41	41.72	42.31	424,865	41.62
8/12/2025	42.02	42.95	41.91	42.25	558,094	41.56
8/11/2025	42.67	43.07	41.20	41.89	691,147	41.21
8/08/2025	43.47	44.33	41.91	42.86	1,343,663	42.16
8/07/2025	43.98	44.21	42.44	43.08	680,251	42.38
8/06/2025	43.10	45.34	42.88	43.70	1,117,709	42.99
8/05/2025	42.20	43.48	41.63	43.27	1,020,486	42.57
8/04/2025	40.49	41.75	40.49	41.64	496,675	40.96
8/01/2025	40.19	40.49	39.06	40.19	669,502	39.54
7/31/2025	40.21	40.85	39.74	39.90	514,287	39.25
7/30/2025	40.93	42.08	40.65	41.02	558,655	40.35
7/29/2025	40.76	41.40	40.35	41.12	489,472	40.45
7/28/2025	40.41	41.03	40.41	40.99	373,907	40.32
7/25/2025	40.29	40.55	39.61	40.27	397,541	39.61
7/24/2025	40.55	40.89	40.28	40.73	449,451	40.07
7/23/2025	39.29	40.82	39.21	40.55	667,534	39.89
7/22/2025	38.61	39.02	38.38	38.78	332,111	38.15
7/21/2025	38.82	38.97	38.25	38.42	335,433	37.79
7/18/2025	39.60	39.67	38.84	38.88	378,329	38.25
7/17/2025	38.07	39.58	37.95	39.27	583,786	38.63
7/16/2025	38.21	38.73	37.93	38.37	407,098	37.75
7/15/2025	39.21	39.21	38.29	38.29	588,998	37.67
7/14/2025	39.82	39.82	38.59	39.23	548,903	38.59
7/11/2025	39.53	40.40	39.45	40.04	596,308	39.39
7/10/2025	38.24	40.09	38.24	39.81	624,039	39.16
7/09/2025	39.47	39.47	37.72	38.28	691,403	37.66
7/08/2025	40.34	40.48	39.48	39.70	692,782	39.05
7/07/2025	39.09	40.75	39.09	40.34	957,431	39.68
7/03/2025	38.74	39.44	38.33	39.33	341,805	38.69