VanEck International High Yield Bond ETF (IHY)

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	22.10	22.16	22.02	22.04	8,795	22.04
10/01/2025	21.97	22.09	21.97	22.06	106,985	22.06
9/30/2025	22.15	22.23	22.13	22.13	5,437	22.13
9/29/2025	22.15	22.20	22.13	22.17	6,938	22.17
9/26/2025	22.14	22.16	22.11	22.13	20,891	22.13
9/25/2025	22.14	22.15	22.08	22.10	5,717	22.10
9/24/2025	22.25	22.25	22.22	22.23	6,881	22.23
9/23/2025	22.31	22.33	22.26	22.27	11,492	22.27
9/22/2025	22.29	22.32	22.25	22.29	4,686	22.29
9/19/2025	22.25	22.36	22.19	22.24	21,117	22.24
9/18/2025	22.25	22.36	22.24	22.29	9,796	22.29
9/17/2025	22.30	22.43	22.27	22.32	9,477	22.32
9/16/2025	22.32	22.36	22.29	22.32	3,494	22.32
9/15/2025	22.20	22.29	22.20	22.25	9,951	22.25
9/12/2025	22.20	22.21	22.17	22.21	4,251	22.21
9/11/2025	22.18	22.20	22.17	22.18	2,467	22.18
9/10/2025	22.11	22.14	22.07	22.12	6,980	22.12
9/09/2025	22.13	22.13	22.07	22.10	2,883	22.10
9/08/2025	22.15	22.18	22.11	22.14	6,153	22.14
9/05/2025	22.12	22.18	22.02	22.13	11,539	22.13
9/04/2025	21.99	22.04	21.95	22.04	9,252	22.04
9/03/2025	22.09	22.09	21.96	22.01	2,771	22.01
9/02/2025	21.90	22.00	21.90	21.92	109,873	21.92
8/29/2025	22.07	22.22	22.07	22.13	26,020	22.03
8/28/2025	22.11	22.22	22.05	22.14	13,612	22.04
8/27/2025	22.04	22.18	22.03	22.05	5,191	21.96
8/26/2025	22.01	22.09	22.01	22.09	4,084	21.99
8/25/2025	22.10	22.13	22.02	22.03	5,822	21.93
8/22/2025	22.00	22.22	22.00	22.16	15,907	22.06
8/21/2025	21.99	22.01	21.91	21.92	7,719	21.82
8/20/2025	22.01	22.04	21.99	22.01	4,729	21.91
8/19/2025	22.04	22.11	22.02	22.05	19,506	21.95
8/18/2025	22.04	22.19	22.02	22.10	11,989	22.00
8/15/2025	22.07	22.22	22.06	22.07	4,822	21.98
8/14/2025	22.08	22.11	22.04	22.05	1,835	21.96
8/13/2025	22.06	22.19	21.98	22.07	10,698	21.97
8/12/2025	22.00	22.05	21.95	22.02	5,922	21.93
8/11/2025	22.02	22.08	21.92	22.00	19,527	21.90
8/08/2025	22.05	22.05	21.93	21.97	15,405	21.87
8/07/2025	21.97	21.97	21.91	21.95	3,622	21.85
8/06/2025	21.87	22.07	21.87	21.99	15,609	21.90
8/05/2025	22.02	22.02	21.86	21.89	4,286	21.79
8/04/2025	21.99	21.99	21.84	21.91	64,798	21.81
8/01/2025	21.80	21.89	21.76	21.86	10,186	21.77
7/31/2025	21.85	21.94	21.78	21.85	12,385	21.65
7/30/2025	21.85	21.93	21.79	21.79	15,064	21.59
7/29/2025	21.94	21.96	21.90	21.94	5,602	21.74
7/28/2025	22.09	22.09	21.95	21.97	4,654	21.77
7/25/2025	22.05	22.10	22.00	22.08	9,214	21.88
7/24/2025	22.05	22.18	22.05	22.09	18,919	21.89
7/23/2025	22.16	22.16	22.01	22.11	8,406	21.91
7/22/2025	21.98	22.25	21.94	22.23	17,456	22.03
7/21/2025	21.89	22.06	21.89	21.98	44,182	21.78
7/18/2025	21.95	21.97	21.91	21.91	6,923	21.71
7/17/2025	21.80	21.92	21.78	21.82	7,605	21.62
7/16/2025	21.80	21.91	21.77	21.88	10,159	21.68
7/15/2025	22.01	22.01	21.84	21.86	11,391	21.67
7/14/2025	21.99	21.99	21.86	21.93	55,466	21.73
7/11/2025	21.94	21.96	21.87	21.92	9,635	21.72
7/10/2025	21.92	22.01	21.89	21.97	21,962	21.77
7/09/2025	21.94	22.00	21.91	21.97	11,838	21.77
7/08/2025	21.89	21.96	21.88	21.91	7,186	21.72
7/07/2025	21.93	22.00	21.91	21.93	20,337	21.73
7/03/2025	21.93	22.01	21.93	21.98	5,870	21.78