iShares International Dividend Growth ETF (IGRO)

Historical Prices For iShares International Dividend Growth ETF (IGRO)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	80.55	80.55	79.83	80.19	38,324	80.19
10/01/2025	80.04	80.35	80.04	80.20	70,164	80.20
9/30/2025	79.20	79.70	79.10	79.67	31,790	79.67
9/29/2025	78.81	79.17	78.81	79.06	23,594	79.06
9/26/2025	78.44	78.85	78.44	78.81	23,585	78.81
9/25/2025	78.72	78.72	78.18	78.38	26,900	78.38
9/24/2025	79.11	79.26	78.75	78.98	48,400	78.98
9/23/2025	80.01	80.01	79.49	79.56	35,598	79.56
9/22/2025	79.72	79.89	79.47	79.86	98,335	79.86
9/19/2025	79.87	79.92	79.51	79.62	85,066	79.62
9/18/2025	79.80	79.92	79.45	79.82	84,044	79.82
9/17/2025	79.88	80.22	79.50	79.70	28,385	79.70
9/16/2025	79.93	79.93	79.50	79.75	91,656	79.75
9/15/2025	80.20	80.29	80.00	80.23	45,729	79.80
9/12/2025	80.07	80.07	79.70	79.95	36,962	79.52
9/11/2025	79.88	80.30	79.73	80.21	44,851	79.78
9/10/2025	79.91	79.91	79.54	79.63	51,242	79.20
9/09/2025	79.67	79.67	79.46	79.57	34,796	79.14
9/08/2025	79.63	79.91	79.42	79.79	44,803	79.36
9/05/2025	79.74	79.74	79.08	79.24	44,781	78.81
9/04/2025	78.97	79.02	78.72	79.01	47,805	78.58
9/03/2025	78.55	78.73	78.38	78.72	37,670	78.30
9/02/2025	78.21	78.63	78.20	78.57	46,022	78.15
8/29/2025	79.13	79.14	78.85	79.06	58,481	78.63
8/28/2025	79.50	79.50	79.11	79.25	59,328	78.82
8/27/2025	78.69	79.25	78.63	79.21	35,217	78.78
8/26/2025	79.05	79.08	78.78	78.97	88,769	78.54
8/25/2025	79.84	79.84	78.91	78.95	49,531	78.52
8/22/2025	79.33	79.95	79.07	79.88	41,076	79.45
8/21/2025	79.13	79.13	78.75	78.86	60,441	78.43
8/20/2025	78.89	79.38	78.89	79.38	59,922	78.95
8/19/2025	79.14	79.14	78.62	78.76	42,983	78.33
8/18/2025	79.17	79.17	78.71	78.97	53,867	78.54
8/15/2025	79.15	79.15	78.80	79.04	117,101	78.61
8/14/2025	78.46	78.50	78.03	78.50	56,793	78.08
8/13/2025	78.00	78.42	78.00	78.33	40,105	77.91
8/12/2025	77.73	78.00	77.42	77.99	102,339	77.57
8/11/2025	77.68	77.68	77.19	77.33	39,590	76.91
8/08/2025	77.66	77.66	77.38	77.59	33,080	77.17
8/07/2025	77.64	77.77	77.12	77.34	76,895	76.92
8/06/2025	77.27	77.27	76.86	76.94	164,147	76.52
8/05/2025	76.92	77.00	76.65	76.89	40,934	76.48
8/04/2025	76.59	76.89	76.58	76.88	52,923	76.47
8/01/2025	76.11	76.11	75.66	76.08	34,379	75.67
7/31/2025	76.66	76.66	75.81	75.97	119,538	75.56
7/30/2025	77.20	77.23	76.51	76.78	49,211	76.37
7/29/2025	77.69	77.69	77.18	77.32	58,902	76.90
7/28/2025	78.38	78.38	77.72	77.88	54,709	77.46
7/25/2025	78.76	79.06	78.50	79.00	57,145	78.57
7/24/2025	79.43	79.46	79.18	79.18	182,043	78.75
7/23/2025	79.28	79.60	79.04	79.58	37,312	79.15
7/22/2025	78.08	78.51	77.96	78.51	42,872	78.09
7/21/2025	77.77	78.08	77.61	77.78	54,933	77.36
7/18/2025	78.01	78.01	77.30	77.42	45,680	77.00
7/17/2025	77.61	77.70	77.29	77.67	97,492	77.25
7/16/2025	77.39	77.57	76.99	77.57	53,342	77.15
7/15/2025	78.19	78.19	77.20	77.26	67,159	76.84
7/14/2025	77.88	77.93	77.68	77.93	57,800	77.51
7/11/2025	78.12	78.12	77.75	77.93	39,721	77.51
7/10/2025	78.26	78.52	78.11	78.48	44,071	78.06
7/09/2025	78.48	78.58	78.19	78.58	40,753	78.16
7/08/2025	77.86	78.24	77.80	78.09	56,948	77.67
7/07/2025	78.25	78.73	77.83	78.00	77,353	77.58
7/03/2025	79.03	79.13	78.92	79.11	184,436	78.68